We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | NYSE:GPS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.165 | -0.82% | 19.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.08 | 19.65 | 20.00 | 1,621,231 | 16:34:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 20.11 | -0.80 | -3.83% | 20.03 | 21.13 | 7,273,493 |
| 23 Apr 2024 | 20.91 | 0.16 | 0.77% | 20.67 | 21.23 | 5,767,421 |
| 22 Apr 2024 | 20.75 | -0.01 | -0.05% | 20.47 | 21.23 | 5,771,242 |
| 19 Apr 2024 | 20.76 | -0.27 | -1.28% | 20.56 | 21.055 | 5,390,794 |
| 18 Apr 2024 | 21.03 | -0.17 | -0.80% | 20.905 | 21.695 | 5,648,253 |
| 17 Apr 2024 | 21.20 | 0.22 | 1.05% | 20.68 | 21.44 | 6,729,228 |
| 16 Apr 2024 | 20.98 | -0.90 | -4.11% | 20.335 | 21.14 | 11,071,002 |
| 15 Apr 2024 | 21.88 | -0.62 | -2.76% | 21.76 | 22.88 | 7,608,057 |
| 12 Apr 2024 | 22.50 | -0.89 | -3.81% | 22.37 | 23.385 | 7,021,031 |
| 11 Apr 2024 | 23.39 | 0.26 | 1.12% | 22.67 | 23.73 | 7,509,023 |
| 10 Apr 2024 | 23.13 | -0.01 | -0.04% | 22.65 | 23.32 | 7,913,444 |
| 09 Apr 2024 | 23.14 | -0.34 | -1.45% | 23.07 | 23.78 | 7,382,439 |
| 08 Apr 2024 | 23.48 | -0.77 | -3.18% | 23.47 | 24.47 | 6,732,503 |
| 05 Apr 2024 | 24.25 | -0.44 | -1.78% | 24.1525 | 24.93 | 6,805,299 |
| 04 Apr 2024 | 24.69 | -1.19 | -4.60% | 24.66 | 26.20 | 7,895,207 |
| 03 Apr 2024 | 25.88 | -0.73 | -2.74% | 25.86 | 26.59 | 8,813,082 |
| 02 Apr 2024 | 26.61 | -0.64 | -2.35% | 26.0398 | 26.755 | 6,654,615 |
| 01 Apr 2024 | 27.25 | -0.30 | -1.09% | 27.23 | 27.86 | 6,335,077 |
| 28 Mar 2024 | 27.55 | 0.26 | 0.95% | 27.215 | 27.77 | 5,556,787 |
| 27 Mar 2024 | 27.29 | -0.43 | -1.55% | 27.12 | 27.81 | 7,478,484 |
| 26 Mar 2024 | 27.72 | -0.19 | -0.68% | 27.63 | 28.335 | 8,086,153 |
| 25 Mar 2024 | 27.91 | -0.17 | -0.61% | 27.575 | 28.37 | 9,695,087 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.695 | 19.65 | 20.68 | 5,970,241 | -1.34 | -6.27% |
| 1 Month | 27.29 | 27.86 | 19.65 | 23.13 | 7,135,074 | -7.35 | -26.91% |
| 3 Months | 18.84 | 28.59 | 18.724 | 22.42 | 8,119,719 | 1.11 | 5.87% |
| 6 Months | 12.87 | 28.59 | 12.46 | 20.13 | 8,474,345 | 7.08 | 54.97% |
| 1 Year | 9.91 | 28.59 | 7.22 | 14.91 | 8,372,752 | 10.04 | 101.26% |
| 3 Years | 34.12 | 37.63 | 7.22 | 15.86 | 8,547,339 | -14.18 | -41.54% |
| 5 Years | 25.86 | 37.63 | 5.26 | 16.08 | 8,723,919 | -5.92 | -22.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
