Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Options

GPK Graphic Packaging Holding Company

27.93

0.28 (1.01%)

18 Jan 2025 - Closed

Delayed by 15 minutes

GPK Feb 21 2025 25 Call

View Full GPK Chain

3.21 -0.02 (-0.62%)

Bid	2.55	Volume	1	Exp. Date	21 Feb 2025
Offer	3.40	Open Interest	1	Day's Range	3.21 - 3.21
Open	3.21	Prev Close	3.23	Last Trade	17/1/2025 20:25

GPK Option Chain - 21 Feb 2025

GPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	13.70	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.60	8.60	0.00	0.00 %	0	0
22.50	5.20	6.00	0.00	0.00 %	0	0
25.00	3.21	3.21	3.21	0.00 %	0	1
30.00	0.20	0.20	0.20	0.00 %	0	22
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.30	0.30	0.30	0.00 %	0	47
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	6.30	8.80	0.00	0.00 %	0	0

G Mining Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions