We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphic Packaging Holding Company | NYSE:GPK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 1.01% | 27.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.21 | 27.64 | 27.85 | 2,789,618 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.93 | 0.28 | 1.01% | 27.64 | 28.21 | 2,789,618 |
| 16 Jan 2025 | 27.65 | 0.26 | 0.95% | 27.10 | 27.69 | 1,699,420 |
| 15 Jan 2025 | 27.39 | 0.22 | 0.81% | 27.065 | 27.69 | 1,494,733 |
| 14 Jan 2025 | 27.17 | 0.34 | 1.27% | 26.81 | 27.25 | 1,543,136 |
| 13 Jan 2025 | 26.83 | 0.64 | 2.44% | 26.00 | 26.8678 | 1,732,570 |
| 10 Jan 2025 | 26.19 | -0.50 | -1.87% | 26.03 | 26.55 | 1,411,858 |
| 08 Jan 2025 | 26.69 | 0.15 | 0.57% | 26.30 | 26.735 | 1,917,310 |
| 07 Jan 2025 | 26.54 | 0.10 | 0.38% | 26.305 | 26.82 | 2,553,838 |
| 06 Jan 2025 | 26.44 | -0.05 | -0.19% | 26.30 | 27.09 | 2,654,301 |
| 03 Jan 2025 | 26.49 | -0.29 | -1.08% | 26.31 | 26.95 | 3,032,157 |
| 02 Jan 2025 | 26.78 | -0.38 | -1.40% | 26.72 | 27.27 | 1,654,455 |
| 31 Dec 2024 | 27.16 | 0.04 | 0.15% | 27.01 | 27.32 | 1,126,233 |
| 30 Dec 2024 | 27.12 | -0.33 | -1.20% | 26.955 | 27.34 | 994,257 |
| 27 Dec 2024 | 27.45 | -0.11 | -0.40% | 27.27 | 27.70 | 1,141,553 |
| 26 Dec 2024 | 27.56 | -0.10 | -0.36% | 27.4475 | 27.72 | 1,049,326 |
| 24 Dec 2024 | 27.66 | 0.28 | 1.02% | 27.325 | 27.82 | 618,183 |
| 23 Dec 2024 | 27.38 | 0.59 | 2.20% | 26.68 | 27.42 | 1,787,851 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 27.93 | 26.00 | 27.06 | 1,576,343 | 1.60 | 6.08% |
| 1 Month | 27.41 | 27.93 | 26.00 | 26.89 | 1,925,974 | 0.52 | 1.90% |
| 3 Months | 30.19 | 30.70 | 26.00 | 28.43 | 2,338,087 | -2.26 | -7.49% |
| 6 Months | 27.88 | 30.70 | 26.00 | 28.76 | 2,215,210 | 0.05 | 0.18% |
| 1 Year | 25.45 | 30.70 | 23.465 | 27.73 | 2,429,632 | 2.48 | 9.74% |
| 3 Years | 18.77 | 30.70 | 17.99 | 24.02 | 2,937,074 | 9.16 | 48.80% |
| 5 Years | 16.80 | 30.70 | 10.405 | 20.76 | 2,994,962 | 11.13 | 66.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
