Graphic Packaging Holding Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Graphic Packaging Holding Company	NYSE:GPK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.42	1.54%	27.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.665	27.22	27.30	1,025,535	20:27:11

Graphic Packaging (GPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	27.19	0.10	0.37%	27.17	27.51	2,028,359
03 May 2024	27.09	0.23	0.86%	26.80	27.405	3,180,953
02 May 2024	26.86	0.82	3.15%	26.11	26.955	3,856,915
01 May 2024	26.04	0.19	0.74%	25.80	26.4225	4,578,987
30 Apr 2024	25.85	-1.98	-7.11%	25.535	27.20	8,591,731
29 Apr 2024	27.83	0.30	1.09%	27.65	27.98	3,011,596
26 Apr 2024	27.53	0.23	0.84%	27.21	27.74	2,320,415
25 Apr 2024	27.30	-0.11	-0.40%	27.07	27.38	1,815,634
24 Apr 2024	27.41	0.33	1.22%	26.87	27.47	2,308,106
23 Apr 2024	27.08	-0.31	-1.13%	27.06	27.42	1,943,368
22 Apr 2024	27.39	0.04	0.15%	26.94	27.615	2,042,819
19 Apr 2024	27.35	0.14	0.51%	27.005	27.37	2,249,888
18 Apr 2024	27.21	0.12	0.44%	26.90	27.405	2,549,267
17 Apr 2024	27.09	-0.33	-1.20%	27.06	27.77	1,969,243
16 Apr 2024	27.42	-0.15	-0.54%	27.14	27.655	1,959,925
15 Apr 2024	27.57	-0.21	-0.76%	27.535	28.14	1,547,872
12 Apr 2024	27.78	-0.65	-2.29%	27.73	28.40	1,701,026
11 Apr 2024	28.43	-0.31	-1.08%	28.26	28.78	1,778,279
10 Apr 2024	28.74	-0.66	-2.24%	28.65	29.09	2,947,122
09 Apr 2024	29.40	0.60	2.08%	28.76	29.50	2,914,466
08 Apr 2024	28.80	0.18	0.63%	28.55	28.97	1,951,798

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.50	27.665	25.535	26.36	4,447,389	1.11	4.19%
1 Month	28.82	29.50	25.535	27.20	2,764,799	-1.21	-4.20%
3 Months	24.93	29.50	23.465	27.06	2,909,293	2.68	10.75%
6 Months	21.76	29.50	21.245	25.63	2,782,985	5.85	26.88%
1 Year	25.73	29.50	20.07	24.42	3,355,935	1.88	7.31%
3 Years	19.29	29.50	16.941	22.21	3,069,281	8.32	43.13%
5 Years	13.77	29.50	10.405	19.10	3,155,544	13.84	100.51%