Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Graphic Packaging Holding Company (GPK)
Graphic Packaging Holding Company (GPK) Historical

GPK Graphic Packaging Holding Company

30.185

0.095 (0.32%)

Last Updated: 15:18:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Graphic Packaging Holding Company	NYSE:GPK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.095	0.32%	30.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.29	29.88	30.06	871,421	15:18:25

Graphic Packaging (GPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	30.09	0.08	0.27%	29.965	30.19	1,012,919
27 Nov 2024	30.01	0.40	1.35%	29.73	30.12	2,365,193
26 Nov 2024	29.61	0.01	0.03%	29.21	29.69	2,265,789
25 Nov 2024	29.60	0.32	1.09%	29.58	30.03	2,488,203
22 Nov 2024	29.28	0.47	1.63%	28.88	29.44	3,462,486
21 Nov 2024	28.81	0.28	0.98%	28.35	29.09	1,480,470
20 Nov 2024	28.53	0.29	1.03%	28.16	28.66	1,596,341
19 Nov 2024	28.24	-0.11	-0.39%	28.185	28.63	1,801,704
18 Nov 2024	28.35	0.11	0.39%	28.11	28.42	1,833,100
15 Nov 2024	28.24	-0.14	-0.49%	27.87	28.47	2,348,126
14 Nov 2024	28.38	-0.25	-0.87%	28.17	28.71	2,017,229
13 Nov 2024	28.63	-0.47	-1.62%	28.575	29.1708	1,121,112
12 Nov 2024	29.10	-0.29	-0.99%	29.065	29.44	986,701
11 Nov 2024	29.39	-0.09	-0.31%	29.35	29.81	1,140,281
08 Nov 2024	29.48	0.43	1.48%	28.91	29.49	2,148,195
07 Nov 2024	29.05	0.01	0.03%	28.95	29.72	2,552,544
06 Nov 2024	29.04	0.87	3.09%	28.58	29.16	1,769,509
05 Nov 2024	28.17	0.37	1.33%	27.61	28.30	1,988,556
04 Nov 2024	27.80	-0.48	-1.70%	27.77	28.63	2,475,816

Download more Graphic Packaging Holding Company Historical Data

Graphic Packaging Holding Company (GPK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.69	30.36	29.21	29.78	2,033,026	0.495	1.67%
1 Month	28.24	30.36	27.61	28.93	1,939,699	1.95	6.89%
3 Months	29.07	30.70	27.61	29.16	2,400,235	1.12	3.84%
6 Months	28.38	30.70	25.125	28.44	2,353,712	1.81	6.36%
1 Year	22.97	30.70	22.655	27.31	2,529,288	7.22	31.41%
3 Years	19.46	30.70	17.63	23.78	2,940,452	10.73	55.11%
5 Years	16.36	30.70	10.405	20.56	3,003,459	13.83	84.50%

Graphic Packaging

Nakayama Steel Works (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions