We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 149 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.16 | Last Trade | 06/1/2025 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.35 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.55 | 0.40 | 150.00 % | 10 | 149 |
| 10.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 101 | 22 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 6 |
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.10 | 0.20 | 25.00 % | 7 | 369 |
| 10.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 0 |
| 11.00 | 0.10 | 0.65 | 0.60 | 0.00 % | 2 | 0 |
| 11.50 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
