Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 40 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.01 | Last Trade | 25/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.57 | 2.77 | 2.58 | -17.83 % | 10 | 41 |
| 15.50 | 1.90 | 2.35 | 2.68 | 0.00 % | 0 | 23 |
| 16.00 | 1.46 | 1.97 | 2.18 | 0.00 % | 0 | 38 |
| 16.50 | 1.09 | 2.05 | 1.23 | -26.35 % | 8 | 170 |
| 17.00 | 0.57 | 0.75 | 0.71 | -45.38 % | 65 | 839 |
| 17.50 | 0.28 | 0.31 | 0.32 | -59.49 % | 529 | 522 |
| 18.00 | 0.06 | 0.08 | 0.08 | -78.38 % | 1,995 | 2,211 |
| 18.50 | 0.02 | 0.03 | 0.03 | -76.92 % | 2,306 | 3,233 |
| 19.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 693 | 1,880 |
| 19.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 34 |
| 15.50 | 0.01 | 0.01 | 0.18 | 1,700.00 % | 1 | 40 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 185 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 426 | 504 |
| 17.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 314 | 933 |
| 17.50 | 0.13 | 0.14 | 0.14 | 133.33 % | 932 | 909 |
| 18.00 | 0.43 | 0.55 | 0.42 | 147.06 % | 77 | 955 |
| 18.50 | 0.87 | 1.08 | 0.92 | 100.00 % | 120 | 668 |
| 19.00 | 1.35 | 2.05 | 1.48 | 55.79 % | 26 | 482 |
| 19.50 | 0.72 | 2.31 | 2.05 | 40.41 % | 5 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
