Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | NYSE:GOLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.67 | -3.68% | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.65 | 17.40 | 17.57 | 3,577,596 | 15:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.22 | 0.10 | 0.55% | 18.01 | 18.28 | 21,782,410 |
| 21 Nov 2024 | 18.12 | 0.23 | 1.29% | 17.83 | 18.18 | 24,988,363 |
| 20 Nov 2024 | 17.89 | 0.17 | 0.96% | 17.64 | 18.01 | 26,291,425 |
| 19 Nov 2024 | 17.72 | 0.52 | 3.02% | 17.34 | 17.76 | 29,192,369 |
| 18 Nov 2024 | 17.20 | 0.55 | 3.30% | 16.97 | 17.22 | 31,097,398 |
| 15 Nov 2024 | 16.65 | -0.20 | -1.19% | 16.59 | 16.91 | 19,664,891 |
| 14 Nov 2024 | 16.85 | 0.06 | 0.36% | 16.61 | 17.05 | 31,946,496 |
| 13 Nov 2024 | 16.79 | -0.23 | -1.35% | 16.74 | 17.28 | 24,194,477 |
| 12 Nov 2024 | 17.02 | -0.38 | -2.18% | 16.83 | 17.28 | 35,727,444 |
| 11 Nov 2024 | 17.40 | -1.00 | -5.43% | 17.295 | 17.725 | 35,705,626 |
| 08 Nov 2024 | 18.40 | -0.08 | -0.43% | 18.13 | 18.42 | 27,991,543 |
| 07 Nov 2024 | 18.48 | 0.05 | 0.27% | 17.86 | 18.54 | 33,262,769 |
| 06 Nov 2024 | 18.43 | -0.45 | -2.38% | 17.88 | 18.49 | 26,841,036 |
| 05 Nov 2024 | 18.88 | -0.02 | -0.11% | 18.765 | 19.09 | 14,596,231 |
| 04 Nov 2024 | 18.90 | -0.15 | -0.79% | 18.81 | 19.21 | 17,062,389 |
| 01 Nov 2024 | 19.05 | -0.27 | -1.40% | 19.04 | 19.5376 | 18,178,734 |
| 31 Oct 2024 | 19.32 | -0.73 | -3.64% | 19.16 | 19.70 | 26,628,802 |
| 30 Oct 2024 | 20.05 | -0.23 | -1.13% | 19.72 | 20.14 | 27,282,020 |
| 29 Oct 2024 | 20.28 | 0.30 | 1.50% | 20.0031 | 20.32 | 21,329,646 |
| 28 Oct 2024 | 19.98 | 0.37 | 1.89% | 19.49 | 19.99 | 17,387,208 |
| 25 Oct 2024 | 19.61 | -0.71 | -3.49% | 19.46 | 20.01 | 30,859,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.07 | 18.28 | 16.97 | 17.79 | 26,228,509 | 0.48 | 2.81% |
| 1 Month | 19.53 | 20.32 | 16.59 | 18.16 | 25,214,458 | -1.98 | -10.14% |
| 3 Months | 19.88 | 21.35 | 16.59 | 19.36 | 20,828,993 | -2.33 | -11.72% |
| 6 Months | 17.22 | 21.35 | 15.92 | 18.60 | 20,785,823 | 0.33 | 1.92% |
| 1 Year | 16.54 | 21.35 | 13.76 | 17.54 | 20,932,916 | 1.01 | 6.11% |
| 3 Years | 19.76 | 26.07 | 13.01 | 17.92 | 19,464,080 | -2.21 | -11.18% |
| 5 Years | 16.42 | 31.38 | 12.65 | 19.72 | 18,715,030 | 1.13 | 6.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
