We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | NYSE:GOLD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.64 | -3.70% | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.07 | 16.60 | 16.90 | 30,817,631 | 22:40:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.32 | 0.23 | 1.35% | 16.93 | 17.45 | 19,203,322 |
| 26 Apr 2024 | 17.09 | 0.01 | 0.06% | 16.92 | 17.26 | 19,811,613 |
| 25 Apr 2024 | 17.08 | 0.56 | 3.39% | 16.43 | 17.24 | 42,482,389 |
| 24 Apr 2024 | 16.52 | -0.17 | -1.02% | 16.3645 | 16.585 | 25,850,593 |
| 23 Apr 2024 | 16.69 | 0.27 | 1.64% | 16.26 | 16.785 | 26,720,495 |
| 22 Apr 2024 | 16.42 | -0.68 | -3.98% | 16.30 | 16.745 | 26,769,733 |
| 19 Apr 2024 | 17.10 | 0.12 | 0.71% | 16.8227 | 17.24 | 25,650,908 |
| 18 Apr 2024 | 16.98 | 0.28 | 1.68% | 16.685 | 17.0317 | 18,600,815 |
| 17 Apr 2024 | 16.70 | 0.22 | 1.33% | 16.464 | 16.86 | 24,792,363 |
| 16 Apr 2024 | 16.48 | -0.89 | -5.12% | 16.10 | 16.60 | 42,991,893 |
| 15 Apr 2024 | 17.37 | -0.49 | -2.74% | 17.108 | 17.855 | 32,822,030 |
| 12 Apr 2024 | 17.86 | -0.18 | -1.00% | 17.72 | 18.95 | 49,911,735 |
| 11 Apr 2024 | 18.04 | 0.14 | 0.78% | 17.66 | 18.12 | 27,288,759 |
| 10 Apr 2024 | 17.90 | -0.11 | -0.61% | 17.545 | 18.00 | 31,158,215 |
| 09 Apr 2024 | 18.01 | 0.31 | 1.75% | 17.94 | 18.32 | 29,505,665 |
| 08 Apr 2024 | 17.70 | -0.16 | -0.90% | 17.48 | 18.12 | 27,529,266 |
| 05 Apr 2024 | 17.86 | 0.47 | 2.70% | 17.40 | 18.01 | 34,868,202 |
| 04 Apr 2024 | 17.39 | -0.03 | -0.17% | 17.235 | 17.53 | 29,333,986 |
| 03 Apr 2024 | 17.42 | 0.24 | 1.40% | 17.09 | 17.49 | 27,912,281 |
| 02 Apr 2024 | 17.18 | 0.32 | 1.90% | 16.81 | 17.21 | 32,361,145 |
| 01 Apr 2024 | 16.86 | 0.22 | 1.32% | 16.68 | 17.06 | 29,099,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.28 | 17.45 | 16.26 | 16.93 | 26,813,682 | 0.40 | 2.46% |
| 1 Month | 16.94 | 18.95 | 16.10 | 17.28 | 29,778,270 | -0.26 | -1.53% |
| 3 Months | 15.22 | 18.95 | 13.76 | 16.12 | 24,517,302 | 1.46 | 9.59% |
| 6 Months | 16.30 | 18.95 | 13.76 | 16.34 | 20,579,949 | 0.38 | 2.33% |
| 1 Year | 19.37 | 20.75 | 13.76 | 16.48 | 17,662,169 | -2.69 | -13.89% |
| 3 Years | 21.28 | 26.07 | 13.01 | 18.28 | 18,676,462 | -4.60 | -21.62% |
| 5 Years | 12.66 | 31.38 | 11.65 | 19.56 | 18,125,726 | 4.02 | 31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
