We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 18 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 28 | Day's Range | 0.01 - 0.30 |
| Open | 0.30 | Prev Close | 0.41 | Last Trade | 03/1/2025 17:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 5.00 | 7.70 | 4.45 | -15.56 % | 4 | 19 |
| 155.00 | 2.90 | 4.20 | 3.62 | 59.47 % | 9 | 16 |
| 157.50 | 0.65 | 2.00 | 1.39 | 44.79 % | 15 | 27 |
| 160.00 | 0.15 | 0.25 | 0.01 | -97.14 % | 11 | 51 |
| 162.50 | 0.11 | 0.10 | 0.03 | -72.73 % | 1 | 82 |
| 165.00 | 0.11 | 0.05 | 0.01 | -90.91 % | 3 | 40 |
| 167.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.26 | 2.15 | 0.26 | 0.00 % | 0 | 4 |
| 150.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 63 |
| 152.50 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 28 |
| 155.00 | 0.15 | 0.10 | 0.01 | -97.56 % | 18 | 28 |
| 157.50 | 0.05 | 0.10 | 1.32 | 0.00 % | 0 | 2 |
| 160.00 | 0.05 | 1.90 | 1.53 | -56.90 % | 8 | 10 |
| 162.50 | 2.20 | 4.80 | 10.30 | 0.00 % | 0 | 5 |
| 165.00 | 4.30 | 8.20 | 6.95 | -36.24 % | 2 | 11 |
| 167.50 | 6.70 | 10.70 | 13.85 | 0.00 % | 0 | 0 |
| 170.00 | 9.30 | 13.20 | 14.73 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
