We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.35 | 3.50 | 3.75 | 0.00 % | 0 | 8 |
| 49.00 | 2.84 | 3.00 | 2.83 | 65.50 % | 15 | 1,121 |
| 49.50 | 2.28 | 2.54 | 2.22 | -32.73 % | 4 | 1 |
| 50.00 | 1.85 | 2.01 | 2.00 | 194.12 % | 523 | 5,042 |
| 51.00 | 0.79 | 1.10 | 0.85 | 226.92 % | 1,081 | 841 |
| 52.00 | 0.12 | 0.14 | 0.17 | 112.50 % | 1,583 | 6,391 |
| 52.50 | 0.03 | 0.07 | 0.06 | -14.29 % | 63 | 4,222 |
| 53.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 532 | 1,711 |
| 54.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 99 | 2,018 |
| 55.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 79 | 6,598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 76 | 8 |
| 49.00 | 0.02 | 0.10 | 0.03 | -66.67 % | 22 | 3,249 |
| 49.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 35 | 1,163 |
| 50.00 | 0.01 | 0.04 | 0.02 | -93.75 % | 325 | 11,424 |
| 51.00 | 0.01 | 0.04 | 0.05 | -94.32 % | 330 | 3,850 |
| 52.00 | 0.18 | 0.21 | 0.17 | -89.76 % | 654 | 5,306 |
| 52.50 | 0.52 | 0.75 | 0.67 | -68.40 % | 108 | 4,470 |
| 53.00 | 0.97 | 1.13 | 1.23 | -51.00 % | 679 | 2,034 |
| 54.00 | 1.27 | 2.14 | 2.05 | -42.90 % | 96 | 646 |
| 55.00 | 2.98 | 3.15 | 3.13 | -31.96 % | 50 | 8,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
