Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 48.90 | 52.60 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 43.90 | 47.60 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 38.80 | 42.60 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.20 | 37.70 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 19.40 | 22.80 | 40.70 | 21.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 14.90 | 18.20 | 35.70 | 16.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 10.20 | 14.10 | 25.80 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 7.80 | 10.40 | 24.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.20 | 7.70 | 5.80 | 5.95 | -1.70 | -22.67 % | 2 | 3 | 07/3/2025 |
| 145.00 | 3.10 | 3.70 | 3.80 | 3.40 | -1.20 | -24.00 % | 55 | 11 | 07/3/2025 |
| 150.00 | 1.30 | 3.30 | 2.45 | 2.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 155.00 | 0.75 | 2.20 | 1.25 | 1.475 | -0.75 | -37.50 % | 1 | 29 | 07/3/2025 |
| 160.00 | 0.25 | 1.00 | 1.50 | 0.625 | 0.00 | 0.00 % | 0 | 112 | - |
| 165.00 | 0.10 | 2.40 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 55 | - |
| 170.00 | 0.05 | 0.75 | 0.37 | 0.40 | -0.13 | -26.00 % | 3 | 90 | 07/3/2025 |
| 175.00 | 0.23 | 0.90 | 0.23 | 0.565 | 0.00 | 0.00 % | 0 | 267 | - |
| 180.00 | 0.05 | 0.95 | 0.38 | 0.50 | 0.33 | 660.00 % | 1 | 72 | 07/3/2025 |
| 185.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 12 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 120.00 | 0.10 | 1.45 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.65 | 1.10 | 0.98 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 1.40 | 1.85 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 135.00 | 2.60 | 3.40 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 140.00 | 4.40 | 5.30 | 5.79 | 4.85 | 0.39 | 7.22 % | 2 | 45 | 07/3/2025 |
| 145.00 | 6.60 | 8.50 | 8.20 | 7.55 | 2.10 | 34.43 % | 3 | 42 | 07/3/2025 |
| 150.00 | 10.10 | 12.50 | 12.19 | 11.30 | 0.24 | 2.01 % | 2 | 232 | 07/3/2025 |
| 155.00 | 13.70 | 17.20 | 10.00 | 15.45 | 0.00 | 0.00 % | 0 | 35 | - |
| 160.00 | 18.10 | 21.70 | 12.31 | 19.90 | 0.00 | 0.00 % | 0 | 135 | - |
| 165.00 | 23.00 | 26.50 | 8.70 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 27.70 | 31.70 | 24.25 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 32.60 | 36.30 | 23.95 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 37.80 | 41.30 | 21.35 | 39.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 42.80 | 46.40 | 25.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
