ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GKOS Glaukos Corporation

151.45
1.77 (1.18%)
03 Jan 2025 - Closed
Delayed by 15 minutes

GKOS Jan 17 2025 195 Put

0.00 0.00 (0.00%)
Bid 41.20 Volume 0 Exp. Date 17 Jan 2025
Offer 46.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GKOS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0024.5028.5012.700.00 %07
130.0020.0023.7020.78-0.34 %182
135.0015.0019.0015.420.00 %038
140.0011.0014.4011.750.00 %0166
145.007.0010.7011.540.00 %053
150.003.806.705.20-14.75 %2232
155.001.505.402.90-3.33 %568
160.000.703.601.80-18.18 %81,391
165.000.301.951.270.00 %021
170.000.351.901.190.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.250.250.250.00 %079
130.000.100.600.640.00 %0157
135.000.101.251.040.00 %01,289
140.000.301.401.00-80.77 %166
145.000.952.152.90-17.14 %31,358
150.002.353.704.10-21.15 %1482
155.004.507.2010.100.00 %022
160.007.9012.5034.600.00 %01
165.0012.5016.500.000.00 %00
170.0016.5021.000.000.00 %00

Your Recent History

Delayed Upgrade Clock