We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 170 | Day's Range | 0.04 - 0.40 |
| Open | 0.40 | Prev Close | 0.04 | Last Trade | 03/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 28.50 | 12.70 | 0.00 % | 0 | 7 |
| 130.00 | 20.00 | 23.70 | 20.78 | -0.34 % | 1 | 82 |
| 135.00 | 15.00 | 19.00 | 15.42 | 0.00 % | 0 | 38 |
| 140.00 | 11.00 | 14.40 | 11.75 | 0.00 % | 0 | 166 |
| 145.00 | 7.00 | 10.70 | 11.54 | 0.00 % | 0 | 53 |
| 150.00 | 3.80 | 6.70 | 5.20 | -14.75 % | 2 | 232 |
| 155.00 | 1.50 | 5.40 | 2.90 | -3.33 % | 5 | 68 |
| 160.00 | 0.70 | 3.60 | 1.80 | -18.18 % | 8 | 1,391 |
| 165.00 | 0.30 | 1.95 | 1.27 | 0.00 % | 0 | 21 |
| 170.00 | 0.35 | 1.90 | 1.19 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 79 |
| 130.00 | 0.10 | 0.60 | 0.64 | 0.00 % | 0 | 157 |
| 135.00 | 0.10 | 1.25 | 1.04 | 0.00 % | 0 | 1,289 |
| 140.00 | 0.30 | 1.40 | 1.00 | -80.77 % | 2 | 66 |
| 145.00 | 0.95 | 2.15 | 2.90 | -17.14 % | 2 | 1,358 |
| 150.00 | 2.35 | 3.70 | 4.10 | -21.15 % | 14 | 82 |
| 155.00 | 4.50 | 7.20 | 10.10 | 0.00 % | 0 | 22 |
| 160.00 | 7.90 | 12.50 | 34.60 | 0.00 % | 0 | 1 |
| 165.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
