Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 27.60 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 22.40 | 25.90 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.20 | 23.40 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.00 | 20.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 15.30 | 18.30 | 19.14 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.20 | 13.50 | 9.43 | 12.35 | 0.00 | 0.00 % | 0 | 23 | - |
| 52.50 | 7.60 | 11.00 | 6.94 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 6.40 | 6.60 | 6.85 | 6.50 | 0.00 | 0.00 % | 0 | 205 | - |
| 57.50 | 4.20 | 6.40 | 4.80 | 5.30 | 0.40 | 9.09 % | 19 | 209 | 04/3/2025 |
| 60.00 | 2.45 | 2.95 | 3.00 | 2.70 | 0.30 | 11.11 % | 61 | 4,230 | 04/3/2025 |
| 62.50 | 1.15 | 1.30 | 1.35 | 1.225 | -0.27 | -16.67 % | 697 | 3,134 | 04/3/2025 |
| 65.00 | 0.35 | 0.55 | 0.55 | 0.45 | -0.15 | -21.43 % | 315 | 1,453 | 04/3/2025 |
| 67.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.03 | 17.65 % | 59 | 529 | 04/3/2025 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.03 | -37.50 % | 171 | 560 | 04/3/2025 |
| 72.50 | 0.11 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55 % | 1 | 34 | 04/3/2025 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.14 | 1.95 | 0.14 | 1.045 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 36 | 04/3/2025 |
| 47.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 15 | 04/3/2025 |
| 50.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 159 | - |
| 52.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 59 | 226 | 04/3/2025 |
| 55.00 | 0.20 | 1.05 | 0.20 | 0.625 | -0.03 | -13.04 % | 32 | 645 | 04/3/2025 |
| 57.50 | 0.50 | 0.65 | 0.45 | 0.575 | 0.00 | 0.00 % | 87 | 5,445 | 04/3/2025 |
| 60.00 | 1.10 | 1.25 | 1.18 | 1.175 | 0.20 | 20.41 % | 162 | 934 | 04/3/2025 |
| 62.50 | 2.35 | 2.50 | 2.38 | 2.425 | 0.49 | 25.93 % | 103 | 1,452 | 04/3/2025 |
| 65.00 | 3.90 | 4.30 | 3.30 | 4.10 | -2.21 | -40.11 % | 7 | 175 | 04/3/2025 |
| 67.50 | 4.30 | 7.80 | 4.00 | 6.05 | -4.23 | -51.40 % | 1 | 7 | 04/3/2025 |
| 70.00 | 6.70 | 9.60 | 10.70 | 8.15 | -0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 9.20 | 12.40 | 9.55 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.70 | 15.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 16.80 | 19.90 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 21.90 | 25.20 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
