ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GHI Greystone Housing Impact Investors LP

11.23
0.00 (0.00%)
07 Jan 2025 - Closed
Delayed by 15 minutes

GHI Jan 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 4 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 10 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 06/1/2025 18:00

GHI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.1010.400.000.00 %00
5.004.607.900.000.00 %00
7.502.105.400.000.00 %00
10.000.913.100.910.00 %073
12.500.050.050.050.00 %0104
15.000.000.100.000.00 %00
17.500.001.750.000.00 %00
20.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %6917
5.000.050.200.050.00 %410
7.500.001.750.000.00 %00
10.000.100.500.100.00 %09
12.501.753.101.750.00 %01
15.002.005.404.500.00 %00
17.504.607.900.000.00 %00
20.007.1010.400.000.00 %00