BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.835
0.55%
Brent Oil
72.515
0.09%
Bitcoin
93,427.80
1.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. GFL Environmental Inc (GFL)

  7. GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

46.62
-0.16 (-0.34%)
27 Nov 2024 - Closed
Delayed by 15 minutes

GFL Dec 20 2024 45 Call

View Full GFL Chain
2.25 0.60 (36.36%)
Bid 2.15 Volume 1 Exp. Date 20 Dec 2024
Offer 2.45 Open Interest 2,191 Day's Range 2.25 - 2.25
Open 2.25 Prev Close 1.65 Last Trade 26/11/2024 18:19

GFL Option Chain - 20 Dec 2024

GFL Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.1026.500.000.00 %00
25.0019.6024.0020.290.00 %03
30.0014.6019.0012.650.00 %011
35.0010.3012.507.850.00 %057
40.006.607.104.470.00 %0969
45.002.152.452.2536.36 %12,191
50.000.200.400.25400.00 %21212
55.000.051.250.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.500.000.00 %00
25.000.400.500.400.00 %0136
30.000.600.500.600.00 %0268
35.000.151.200.150.00 %059
40.000.351.250.350.00 %01,546
45.000.400.650.55-50.00 %2322
50.002.755.000.000.00 %00
55.008.0010.400.000.00 %00

Your Recent History

TG
BQGE
Ossiam
BIT
1AIR
Airbus
COIN
DESOEUR
Decentralized Social
BIT
CYBR
ETF
BIT
F10210
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06