We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 72.70 | 75.30 | 134.00 | 74.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 62.90 | 66.10 | 62.00 | 64.50 | 12.00 | 24.00 % | 1 | 21 | 14/3/2025 |
| 260.00 | 53.00 | 56.20 | 48.77 | 54.60 | 14.53 | 42.44 % | 12 | 27 | 14/3/2025 |
| 270.00 | 43.50 | 46.50 | 44.35 | 45.00 | 10.15 | 29.68 % | 18 | 16 | 14/3/2025 |
| 280.00 | 33.70 | 36.80 | 35.10 | 35.25 | 8.60 | 32.45 % | 23 | 45 | 14/3/2025 |
| 290.00 | 25.60 | 28.30 | 24.20 | 26.95 | 5.81 | 31.59 % | 1 | 79 | 14/3/2025 |
| 300.00 | 17.90 | 20.00 | 19.20 | 18.95 | 6.74 | 54.09 % | 70 | 811 | 14/3/2025 |
| 307.50 | 13.20 | 14.70 | 14.40 | 13.95 | 4.55 | 46.19 % | 26 | 2 | 14/3/2025 |
| 310.00 | 12.10 | 13.20 | 12.45 | 12.65 | 5.15 | 70.55 % | 59 | 113 | 14/3/2025 |
| 312.50 | 10.40 | 11.80 | 10.60 | 11.10 | 3.29 | 45.01 % | 83 | 51 | 14/3/2025 |
| 315.00 | 8.90 | 10.90 | 9.70 | 9.90 | 3.70 | 61.67 % | 97 | 35 | 14/3/2025 |
| 317.50 | 8.10 | 9.30 | 8.50 | 8.70 | 3.10 | 57.41 % | 31 | 15 | 14/3/2025 |
| 320.00 | 7.10 | 7.90 | 7.50 | 7.50 | 2.85 | 61.29 % | 219 | 284 | 14/3/2025 |
| 322.50 | 6.20 | 7.90 | 6.60 | 7.05 | 3.06 | 86.44 % | 42 | 1 | 14/3/2025 |
| 325.00 | 5.30 | 6.00 | 5.50 | 5.65 | 2.15 | 64.18 % | 93 | 193 | 14/3/2025 |
| 330.00 | 3.80 | 4.40 | 4.10 | 4.10 | 1.00 | 32.26 % | 233 | 1,650 | 14/3/2025 |
| 335.00 | 1.85 | 3.10 | 2.80 | 2.475 | 0.75 | 36.59 % | 86 | 130 | 14/3/2025 |
| 340.00 | 1.50 | 2.10 | 1.95 | 1.80 | 0.60 | 44.44 % | 174 | 4,334 | 14/3/2025 |
| 342.50 | 1.45 | 2.65 | 1.30 | 2.05 | 0.15 | 13.04 % | 17 | 89 | 14/3/2025 |
| 345.00 | 1.20 | 1.55 | 1.25 | 1.375 | 0.12 | 10.62 % | 286 | 18 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.27 | -72.97 % | 9 | 215 | 14/3/2025 |
| 250.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.94 | -83.93 % | 9 | 2,926 | 14/3/2025 |
| 260.00 | 0.25 | 0.40 | 0.26 | 0.325 | -1.28 | -83.12 % | 20 | 232 | 14/3/2025 |
| 270.00 | 0.50 | 0.75 | 0.63 | 0.625 | -2.29 | -78.42 % | 1,114 | 261 | 14/3/2025 |
| 280.00 | 1.10 | 1.50 | 1.30 | 1.30 | -3.50 | -72.92 % | 96 | 910 | 14/3/2025 |
| 290.00 | 2.30 | 2.90 | 2.59 | 2.60 | -5.31 | -67.22 % | 259 | 622 | 14/3/2025 |
| 300.00 | 4.60 | 5.10 | 5.00 | 4.85 | -6.30 | -55.75 % | 472 | 780 | 14/3/2025 |
| 307.50 | 6.80 | 8.50 | 7.40 | 7.65 | -8.80 | -54.32 % | 39 | 5 | 14/3/2025 |
| 310.00 | 7.70 | 8.80 | 8.00 | 8.25 | -7.93 | -49.78 % | 170 | 221 | 14/3/2025 |
| 312.50 | 8.80 | 10.00 | 9.70 | 9.40 | 0.00 | 0.00 % | 52 | 0 | 14/3/2025 |
| 315.00 | 10.10 | 11.20 | 10.76 | 10.65 | -19.86 | -64.86 % | 120 | 75 | 14/3/2025 |
| 317.50 | 11.30 | 12.50 | 21.87 | 11.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 12.70 | 13.90 | 13.05 | 13.30 | -10.90 | -45.51 % | 14 | 951 | 14/3/2025 |
| 322.50 | 14.00 | 15.90 | 14.70 | 14.95 | -10.10 | -40.73 % | 15 | 1 | 14/3/2025 |
| 325.00 | 15.60 | 17.50 | 16.15 | 16.55 | -15.35 | -48.73 % | 31 | 31 | 14/3/2025 |
| 330.00 | 18.80 | 20.50 | 19.96 | 19.65 | -12.24 | -38.01 % | 3 | 518 | 14/3/2025 |
| 335.00 | 22.20 | 24.70 | 43.86 | 23.45 | 0.00 | 0.00 % | 0 | 29 | - |
| 340.00 | 26.80 | 28.80 | 28.30 | 27.80 | -13.16 | -31.74 % | 16 | 2,364 | 14/3/2025 |
| 342.50 | 28.80 | 31.50 | 47.00 | 30.15 | 0.00 | 0.00 % | 0 | 19 | - |
| 345.00 | 30.60 | 33.00 | 47.00 | 31.80 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
