We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Vernova Inc | NYSE:GEV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.26 | 0.66% | 344.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 346.28 | 337.00 | 344.01 | 1,418,429 | 00:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 344.92 | 2.26 | 0.66% | 337.00 | 346.28 | 1,418,306 |
| 20 Dec 2024 | 342.66 | 9.86 | 2.96% | 328.0001 | 345.6399 | 5,229,304 |
| 19 Dec 2024 | 332.80 | 15.68 | 4.94% | 322.85 | 337.46 | 4,512,916 |
| 18 Dec 2024 | 317.12 | -11.22 | -3.42% | 314.19 | 332.06 | 3,861,419 |
| 17 Dec 2024 | 328.34 | -9.37 | -2.77% | 323.50 | 333.77 | 4,373,435 |
| 16 Dec 2024 | 337.71 | 5.70 | 1.72% | 330.84 | 340.03 | 4,405,589 |
| 13 Dec 2024 | 332.01 | 2.10 | 0.64% | 329.45 | 338.00 | 2,939,334 |
| 12 Dec 2024 | 329.91 | -13.89 | -4.04% | 328.19 | 342.13 | 3,232,100 |
| 11 Dec 2024 | 343.80 | 16.41 | 5.01% | 333.33 | 350.58 | 6,480,969 |
| 10 Dec 2024 | 327.39 | -7.86 | -2.34% | 322.3314 | 336.59 | 3,442,252 |
| 09 Dec 2024 | 335.25 | -11.26 | -3.25% | 324.50 | 339.91 | 2,941,497 |
| 06 Dec 2024 | 346.51 | -1.62 | -0.47% | 341.00 | 349.3075 | 1,585,817 |
| 05 Dec 2024 | 348.13 | 4.38 | 1.27% | 345.33 | 354.6899 | 2,033,075 |
| 04 Dec 2024 | 343.75 | 11.83 | 3.56% | 334.59 | 344.73 | 2,353,816 |
| 03 Dec 2024 | 331.92 | -5.62 | -1.66% | 326.63 | 339.96 | 2,069,884 |
| 02 Dec 2024 | 337.54 | 3.42 | 1.02% | 335.40 | 346.67 | 2,287,015 |
| 29 Nov 2024 | 334.12 | -1.21 | -0.36% | 332.67 | 336.62 | 851,079 |
| 27 Nov 2024 | 335.33 | -3.56 | -1.05% | 329.63 | 339.18 | 2,296,185 |
| 26 Nov 2024 | 338.89 | 9.91 | 3.01% | 331.1801 | 340.71 | 1,968,454 |
| 25 Nov 2024 | 328.98 | -20.18 | -5.78% | 328.1938 | 355.01 | 6,110,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.64 | 345.6399 | 314.19 | 332.49 | 4,476,533 | 9.28 | 2.76% |
| 1 Month | 355.01 | 355.01 | 314.19 | 334.78 | 3,314,453 | -10.09 | -2.84% |
| 3 Months | 251.20 | 357.09 | 248.96 | 312.85 | 2,778,298 | 93.72 | 37.31% |
| 6 Months | 176.55 | 357.09 | 150.01 | 246.56 | 2,825,897 | 168.37 | 95.37% |
| 1 Year | 142.89 | 357.09 | 119.00 | 204.89 | 3,445,044 | 202.03 | 141.39% |
| 3 Years | 142.89 | 357.09 | 119.00 | 204.89 | 3,445,044 | 202.03 | 141.39% |
| 5 Years | 142.89 | 357.09 | 119.00 | 204.89 | 3,445,044 | 202.03 | 141.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
