We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Vernova Inc | NYSE:GEV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.13 | -1.72% | 178.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.725 | 177.62 | 180.75 | 1,146,046 | 19:20:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 181.45 | 3.31 | 1.86% | 176.27 | 181.50 | 2,553,615 |
| 24 Jun 2024 | 178.14 | 2.41 | 1.37% | 174.77 | 179.15 | 2,552,093 |
| 21 Jun 2024 | 175.73 | -1.45 | -0.82% | 170.40 | 177.18 | 3,965,314 |
| 20 Jun 2024 | 177.18 | -2.39 | -1.33% | 175.095 | 185.50 | 4,004,823 |
| 18 Jun 2024 | 179.57 | 10.81 | 6.41% | 166.33 | 180.25 | 3,363,560 |
| 17 Jun 2024 | 168.76 | -1.41 | -0.83% | 166.15 | 171.88 | 2,803,724 |
| 14 Jun 2024 | 170.17 | -6.00 | -3.41% | 166.20 | 175.25 | 3,127,378 |
| 13 Jun 2024 | 176.17 | -1.35 | -0.76% | 172.84 | 181.96 | 3,462,054 |
| 12 Jun 2024 | 177.52 | 9.29 | 5.52% | 172.76 | 179.22 | 3,839,583 |
| 11 Jun 2024 | 168.23 | 1.59 | 0.95% | 163.30 | 168.54 | 2,035,496 |
| 10 Jun 2024 | 166.64 | 4.56 | 2.81% | 160.5984 | 170.00 | 3,352,688 |
| 07 Jun 2024 | 162.08 | 1.77 | 1.10% | 159.50 | 165.76 | 4,811,634 |
| 06 Jun 2024 | 160.31 | -3.18 | -1.95% | 155.50 | 164.13 | 5,248,388 |
| 05 Jun 2024 | 163.49 | 0.45 | 0.28% | 162.47 | 168.30 | 8,005,281 |
| 04 Jun 2024 | 163.04 | -7.33 | -4.30% | 161.33 | 169.41 | 5,279,255 |
| 03 Jun 2024 | 170.37 | -5.53 | -3.14% | 166.44 | 179.00 | 3,433,701 |
| 31 May 2024 | 175.90 | 0.82 | 0.47% | 165.40 | 179.765 | 5,456,637 |
| 30 May 2024 | 175.08 | -2.24 | -1.26% | 174.50 | 177.81 | 2,034,174 |
| 29 May 2024 | 177.32 | -0.77 | -0.43% | 174.0962 | 178.69 | 1,536,362 |
| 28 May 2024 | 178.09 | 0.66 | 0.37% | 176.78 | 182.78 | 2,618,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.91 | 185.50 | 170.40 | 177.76 | 3,268,961 | -0.585 | -0.33% |
| 1 Month | 176.00 | 185.50 | 155.50 | 170.61 | 3,729,777 | 2.32 | 1.32% |
| 3 Months | 141.91 | 185.50 | 119.00 | 151.77 | 4,525,860 | 36.42 | 25.66% |
| 6 Months | 142.89 | 185.50 | 119.00 | 151.03 | 4,747,542 | 35.44 | 24.80% |
| 1 Year | 142.89 | 185.50 | 119.00 | 151.03 | 4,747,542 | 35.44 | 24.80% |
| 3 Years | 142.89 | 185.50 | 119.00 | 151.03 | 4,747,542 | 35.44 | 24.80% |
| 5 Years | 142.89 | 185.50 | 119.00 | 151.03 | 4,747,542 | 35.44 | 24.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
