Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 25.00 | 27.30 | 34.60 | 26.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 312.50 | 22.70 | 25.20 | 22.79 | 23.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 315.00 | 21.60 | 22.80 | 21.60 | 22.20 | -7.80 | -26.53 % | 3 | 134 | 25/3/2025 |
| 317.50 | 18.30 | 20.90 | 28.90 | 19.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 16.70 | 18.40 | 16.50 | 17.55 | -8.31 | -33.49 % | 5 | 27 | 25/3/2025 |
| 322.50 | 14.70 | 16.30 | 17.73 | 15.50 | -6.77 | -27.63 % | 12 | 9 | 25/3/2025 |
| 325.00 | 13.10 | 15.30 | 13.70 | 14.20 | -5.95 | -30.28 % | 12 | 40 | 25/3/2025 |
| 327.50 | 10.80 | 12.30 | 11.40 | 11.55 | -10.25 | -47.34 % | 4 | 15 | 25/3/2025 |
| 330.00 | 9.90 | 10.50 | 9.62 | 10.20 | -7.08 | -42.40 % | 25 | 93 | 25/3/2025 |
| 332.50 | 8.20 | 9.10 | 8.20 | 8.65 | -5.90 | -41.84 % | 12 | 101 | 25/3/2025 |
| 335.00 | 6.80 | 7.60 | 7.30 | 7.20 | -8.32 | -53.27 % | 46 | 139 | 25/3/2025 |
| 337.50 | 5.70 | 6.30 | 6.10 | 6.00 | -5.80 | -48.74 % | 14 | 30 | 25/3/2025 |
| 340.00 | 4.60 | 5.00 | 4.20 | 4.80 | -6.30 | -60.00 % | 59 | 173 | 25/3/2025 |
| 342.50 | 3.60 | 4.00 | 3.82 | 3.80 | -4.08 | -51.65 % | 37 | 86 | 25/3/2025 |
| 345.00 | 2.80 | 3.40 | 3.00 | 3.10 | -4.30 | -58.90 % | 47 | 194 | 25/3/2025 |
| 347.50 | 2.15 | 2.45 | 2.00 | 2.30 | -4.30 | -68.25 % | 18 | 81 | 25/3/2025 |
| 350.00 | 1.60 | 1.90 | 1.50 | 1.75 | -3.70 | -71.15 % | 54 | 232 | 25/3/2025 |
| 352.50 | 1.15 | 1.45 | 1.20 | 1.30 | -2.03 | -62.85 % | 44 | 288 | 25/3/2025 |
| 355.00 | 0.90 | 1.05 | 1.00 | 0.975 | -2.50 | -71.43 % | 69 | 450 | 25/3/2025 |
| 357.50 | 0.55 | 0.80 | 1.09 | 0.675 | -3.01 | -73.41 % | 2 | 128 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.45 | 0.70 | 0.65 | 0.575 | 0.10 | 18.18 % | 78 | 153 | 25/3/2025 |
| 312.50 | 0.65 | 0.85 | 0.95 | 0.75 | 0.30 | 46.15 % | 17 | 90 | 25/3/2025 |
| 315.00 | 0.85 | 1.10 | 1.17 | 0.975 | 0.10 | 9.35 % | 58 | 103 | 25/3/2025 |
| 317.50 | 1.10 | 1.40 | 0.73 | 1.25 | 0.00 | 0.00 % | 0 | 122 | - |
| 320.00 | 1.40 | 1.75 | 2.00 | 1.575 | 0.58 | 40.85 % | 59 | 189 | 25/3/2025 |
| 322.50 | 1.90 | 2.25 | 2.36 | 2.075 | 1.31 | 124.76 % | 91 | 56 | 25/3/2025 |
| 325.00 | 2.45 | 2.80 | 2.81 | 2.625 | 0.95 | 51.08 % | 50 | 41 | 25/3/2025 |
| 327.50 | 3.00 | 3.50 | 3.10 | 3.25 | 0.75 | 31.91 % | 4 | 49 | 25/3/2025 |
| 330.00 | 3.60 | 4.30 | 4.63 | 3.95 | 1.98 | 74.72 % | 35 | 100 | 25/3/2025 |
| 332.50 | 4.70 | 5.30 | 5.00 | 5.00 | 1.00 | 25.00 % | 17 | 84 | 25/3/2025 |
| 335.00 | 5.80 | 6.30 | 6.90 | 6.05 | 2.80 | 68.29 % | 35 | 1,600 | 25/3/2025 |
| 337.50 | 7.00 | 7.60 | 6.55 | 7.30 | 0.95 | 16.96 % | 6 | 38 | 25/3/2025 |
| 340.00 | 8.30 | 9.00 | 9.31 | 8.65 | 3.31 | 55.17 % | 13 | 103 | 25/3/2025 |
| 342.50 | 9.80 | 10.50 | 10.20 | 10.15 | 3.25 | 46.76 % | 2 | 40 | 25/3/2025 |
| 345.00 | 11.30 | 12.30 | 11.00 | 11.80 | 3.00 | 37.50 % | 8 | 102 | 25/3/2025 |
| 347.50 | 12.60 | 14.40 | 13.00 | 13.50 | 2.40 | 22.64 % | 5 | 46 | 25/3/2025 |
| 350.00 | 15.10 | 16.60 | 15.10 | 15.85 | 4.00 | 36.04 % | 1 | 155 | 25/3/2025 |
| 352.50 | 16.60 | 18.80 | 10.50 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 355.00 | 18.80 | 21.10 | 20.05 | 19.95 | 5.95 | 42.20 % | 2 | 17 | 25/3/2025 |
| 357.50 | 21.00 | 23.50 | 15.00 | 22.25 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
