ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GENI Genius Sports Limited

9.48
0.68 (7.73%)
05 Feb 2025 - Closed
Delayed by 15 minutes

GENI Feb 21 2025 12.5 Call

0.04 -0.01 (-20.00%)
Bid 0.05 Volume 5 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 3,454 Day's Range 0.02 - 0.04
Open 0.02 Prev Close 0.05 Last Trade 04/2/2025 20:59

GENI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.007.800.000.00 %00
5.004.004.604.170.00 %01
7.501.952.101.9544.44 %39245
10.000.150.200.20100.00 %2645,877
12.500.050.100.04-20.00 %53,454
15.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %01
7.500.050.050.01-80.00 %23,430
10.000.650.750.71-38.79 %60571
12.502.903.100.000.00 %00
15.005.405.600.000.00 %00

Your Recent History

Delayed Upgrade Clock