We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genius Sports Limited | NYSE:GENI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 2.39% | 9.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 8.82 | 8.88 | 1,359,618 | 19:03:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 8.80 | -0.03 | -0.34% | 8.495 | 8.9552 | 1,823,879 |
| 31 Jan 2025 | 8.83 | -0.11 | -1.23% | 8.785 | 9.09 | 3,233,352 |
| 30 Jan 2025 | 8.94 | 0.04 | 0.45% | 8.74 | 9.02 | 1,882,486 |
| 29 Jan 2025 | 8.90 | -0.08 | -0.89% | 8.77 | 9.04 | 987,796 |
| 28 Jan 2025 | 8.98 | 0.04 | 0.45% | 8.765 | 9.075 | 1,944,225 |
| 27 Jan 2025 | 8.94 | 0.12 | 1.36% | 8.54 | 8.96 | 2,448,746 |
| 24 Jan 2025 | 8.82 | 0.13 | 1.50% | 8.77 | 9.09 | 2,151,514 |
| 23 Jan 2025 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 0 |
| 22 Jan 2025 | 8.69 | -0.22 | -2.47% | 8.68 | 9.00 | 1,342,687 |
| 21 Jan 2025 | 8.91 | 0.21 | 2.41% | 8.735 | 9.03 | 1,974,449 |
| 17 Jan 2025 | 8.70 | -0.06 | -0.68% | 8.61 | 8.87 | 2,961,970 |
| 16 Jan 2025 | 8.76 | 0.04 | 0.46% | 8.75 | 9.05 | 4,317,585 |
| 15 Jan 2025 | 8.72 | -0.49 | -5.32% | 8.72 | 9.87 | 7,685,264 |
| 14 Jan 2025 | 9.21 | 0.66 | 7.72% | 8.64 | 9.32 | 2,346,277 |
| 13 Jan 2025 | 8.55 | -0.25 | -2.84% | 8.415 | 8.70 | 2,284,995 |
| 10 Jan 2025 | 8.80 | -0.10 | -1.12% | 8.51 | 8.895 | 2,679,666 |
| 08 Jan 2025 | 8.90 | 0.10 | 1.14% | 8.66 | 9.04 | 1,770,028 |
| 07 Jan 2025 | 8.80 | -0.26 | -2.87% | 8.795 | 9.415 | 3,700,867 |
| 06 Jan 2025 | 9.06 | 0.26 | 2.95% | 8.80 | 9.07 | 2,052,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.09 | 8.495 | 8.88 | 1,931,523 | 0.09 | 1.01% |
| 1 Month | 9.25 | 9.87 | 8.415 | 8.82 | 2,661,685 | -0.24 | -2.59% |
| 3 Months | 8.98 | 10.27 | 8.32 | 9.18 | 2,667,016 | 0.03 | 0.33% |
| 6 Months | 5.84 | 10.27 | 5.81 | 8.19 | 2,615,869 | 3.17 | 54.28% |
| 1 Year | 7.21 | 10.27 | 4.91 | 7.17 | 2,392,863 | 1.80 | 24.97% |
| 3 Years | 5.95 | 10.27 | 2.20 | 5.97 | 1,780,824 | 3.06 | 51.43% |
| 5 Years | 16.20 | 25.18 | 2.20 | 7.76 | 1,777,352 | -7.19 | -44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
