We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 16.60 | 20.00 | 20.80 | 0.00 % | 0 | 207 |
| 187.50 | 19.80 | 19.80 | 19.80 | 0.00 % | 0 | 31 |
| 190.00 | 12.10 | 14.30 | 17.61 | 0.00 % | 0 | 91 |
| 192.50 | 9.40 | 11.90 | 11.90 | 0.00 % | 0 | 3 |
| 195.00 | 7.50 | 8.50 | 12.66 | 0.00 % | 0 | 560 |
| 197.50 | 5.30 | 6.00 | 5.78 | -54.49 % | 1 | 15 |
| 200.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 124 |
| 202.50 | 1.50 | 1.85 | 1.67 | -58.15 % | 10 | 124 |
| 205.00 | 0.55 | 0.90 | 0.72 | -69.62 % | 20 | 341 |
| 207.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 108 |
| 187.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 192.50 | 0.13 | 0.70 | 0.75 | 476.92 % | 4 | 9 |
| 195.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 54 |
| 197.50 | 0.15 | 0.25 | 0.09 | -40.00 % | 22 | 62 |
| 200.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 76 |
| 202.50 | 1.05 | 1.40 | 0.87 | -65.20 % | 2 | 22 |
| 205.00 | 1.50 | 2.95 | 2.06 | -54.22 % | 8 | 92 |
| 207.50 | 4.40 | 5.90 | 4.45 | 70.50 % | 8 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
