Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

41.65

-1.28 (-2.98%)

01 Feb 2025 - Closed

Delayed by 15 minutes

GCO Feb 21 2025 25 Put

View Full GCO Chain

0.22 0.00 (0.00%)

Bid	0.22	Volume	0	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.22	Last Trade	- -

GCO Option Chain - 21 Feb 2025

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.60	21.20	0.00	0.00 %	0	0
25.00	16.20	18.60	16.00	0.00 %	0	0
30.00	11.30	13.50	0.00	0.00 %	0	0
35.00	6.60	7.50	0.00	0.00 %	0	0
40.00	2.70	4.20	3.84	0.00 %	0	56
45.00	0.60	1.80	1.07	0.00 %	0	35
50.00	0.00	0.75	0.00	0.00 %	0	0
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.35	0.00	0.00 %	0	0
25.00	0.22	0.75	0.22	0.00 %	0	30
30.00	0.50	0.40	0.50	0.00 %	0	1
35.00	0.15	0.85	0.94	0.00 %	0	5
40.00	1.15	1.50	1.15	0.00 %	0	38
45.00	3.60	4.50	3.50	0.00 %	0	9
50.00	7.80	8.80	0.00	0.00 %	0	0
55.00	13.00	14.00	0.00	0.00 %	0	0
60.00	17.90	19.00	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions