Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.20 | 13.10 | 10.80 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.60 | 6.70 | 6.80 | 15.25 % | 1 | 97 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 3.00 | 2.90 | -1.36 % | 19 | 1,143 |
| 50.00 | 0.05 | 0.80 | 0.73 | 92.11 % | 7 | 8,642 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 2,452 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.10 | 0.35 | 0.00 % | 0 | 414 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.60 | 2.35 | 1.25 | -20.89 % | 2 | 34 |
| 50.00 | 2.50 | 6.70 | 5.01 | 0.00 % | 0 | 118 |
| 55.00 | 7.80 | 11.10 | 9.91 | 0.00 % | 0 | 18 |
| 60.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
