We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 1 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 3.98 | Last Trade | 15/1/2025 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.40 | 6.90 | 5.00 | 25.63 % | 1 | 1 |
| 65.00 | 1.50 | 2.45 | 1.51 | -35.74 % | 2 | 2 |
| 70.00 | 0.25 | 0.85 | 0.50 | 0.00 % | 13 | 0 |
| 75.00 | 2.90 | 0.15 | 2.90 | 0.00 % | 0 | 1 |
| 80.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 21 | 0 |
| 55.00 | 0.22 | 0.25 | 0.25 | 13.64 % | 1 | 2 |
| 60.00 | 0.20 | 0.75 | 0.50 | 66.67 % | 1 | 30 |
| 65.00 | 1.45 | 4.50 | 1.57 | 0.64 % | 1 | 5 |
| 70.00 | 3.20 | 8.00 | 2.35 | 0.00 % | 0 | 2 |
| 75.00 | 8.00 | 12.80 | 3.50 | 0.00 % | 0 | 1 |
| 80.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
