Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.89 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 25 | Day's Range | 1.10 - 1.24 |
| Open | 1.10 | Prev Close | 1.40 | Last Trade | 14/3/2025 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.26 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.73 | 2.02 | 5.65 | 0.00 % | 0 | 1 |
| 5.50 | 1.30 | 1.45 | 1.30 | 25.00 % | 351 | 351 |
| 6.00 | 0.80 | 0.85 | 0.81 | 24.62 % | 29 | 38 |
| 6.50 | 0.27 | 1.50 | 0.32 | 45.45 % | 21 | 214 |
| 7.00 | 0.01 | 0.23 | 0.02 | -33.33 % | 229 | 836 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 646 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 208 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 38 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 78 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 475 |
| 6.50 | 0.02 | 0.40 | 0.07 | -22.22 % | 14 | 247 |
| 7.00 | 0.10 | 0.23 | 0.23 | -34.29 % | 28 | 298 |
| 7.50 | 0.41 | 1.31 | 0.81 | 0.00 % | 0 | 6 |
| 8.00 | 0.89 | 1.73 | 1.19 | -15.00 % | 9 | 25 |
| 8.50 | 1.12 | 3.80 | 1.65 | -17.91 % | 1 | 21 |
| 9.00 | 1.86 | 4.30 | 2.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
