ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRT Federal Realty Investment Trust

95.21
0.51 (0.54%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FRT Mar 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0027.700.000.00 %00
75.0019.0022.800.000.00 %00
80.0014.2017.700.000.00 %00
85.009.5012.500.000.00 %00
90.004.308.206.200.00 %10
95.001.953.901.90-69.06 %103
100.000.102.050.750.00 %013
105.000.301.700.300.00 %01,209
110.000.252.150.03-88.00 %192
115.000.051.700.050.00 %078

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.002.150.000.00 %00
75.000.002.150.000.00 %00
80.000.002.100.000.00 %00
85.000.002.200.000.00 %00
90.000.311.650.310.00 %04
95.000.751.001.580.00 %035
100.002.106.104.8074.55 %1042
105.007.6010.907.970.00 %04
110.0012.0015.9013.500.00 %01
115.0017.0021.100.000.00 %00