Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Options

FOR Forestar Group Inc

23.20

-0.11 (-0.47%)

Pre Market

Last Updated: 12:15:44

Delayed by 15 minutes

FOR Feb 21 2025 25 Put

View Full FOR Chain

1.34 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	21 Feb 2025
Offer	3.10	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.34	Last Trade	- -

FOR Option Chain - 21 Feb 2025

FOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.90	10.70	0.00	0.00 %	0	0
17.50	5.50	8.30	0.00	0.00 %	0	0
20.00	2.95	5.90	12.43	0.00 %	0	1
22.50	0.85	1.30	1.22	0.00 %	0	15
25.00	0.20	1.10	0.20	0.00 %	0	86
30.00	0.04	0.05	0.04	0.00 %	0	44
35.00	0.04	0.75	0.04	0.00 %	0	15
40.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.15	0.00	0.00 %	0	0
20.00	0.05	0.20	0.07	0.00 %	0	26
22.50	0.05	1.85	0.40	0.00 %	0	35
25.00	1.45	3.10	1.34	0.00 %	0	20
30.00	6.30	8.50	4.60	0.00 %	0	7
35.00	11.50	12.60	12.05	0.00 %	0	3
40.00	16.30	18.60	0.00	0.00 %	0	0

Lyxor MSCI AC Asia Pacif... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions