We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forestar Group Inc | NYSE:FOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 34.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 34.77 | 0.97 | 2.87% | 34.04 | 35.00 | 176,632 |
| 08 May 2024 | 33.80 | -0.36 | -1.05% | 33.32 | 34.07 | 164,835 |
| 07 May 2024 | 34.16 | -0.35 | -1.01% | 34.15 | 34.75 | 212,822 |
| 06 May 2024 | 34.51 | 0.94 | 2.80% | 33.60 | 34.80 | 242,060 |
| 03 May 2024 | 33.57 | 1.24 | 3.84% | 32.88 | 34.33 | 326,296 |
| 02 May 2024 | 32.33 | 1.15 | 3.69% | 31.58 | 32.50 | 215,823 |
| 01 May 2024 | 31.18 | 0.19 | 0.61% | 30.93 | 31.83 | 167,994 |
| 30 Apr 2024 | 30.99 | -0.54 | -1.71% | 30.895 | 31.36 | 265,222 |
| 29 Apr 2024 | 31.53 | 0.20 | 0.64% | 31.20 | 31.60 | 210,781 |
| 26 Apr 2024 | 31.33 | 0.02 | 0.06% | 31.0702 | 31.6567 | 206,008 |
| 25 Apr 2024 | 31.31 | 0.16 | 0.51% | 30.28 | 31.585 | 338,207 |
| 24 Apr 2024 | 31.15 | -0.32 | -1.02% | 30.64 | 32.37 | 350,338 |
| 23 Apr 2024 | 31.47 | 0.28 | 0.90% | 30.965 | 32.11 | 271,720 |
| 22 Apr 2024 | 31.19 | -0.42 | -1.33% | 30.52 | 31.825 | 437,756 |
| 19 Apr 2024 | 31.61 | 0.31 | 0.99% | 31.1201 | 32.22 | 558,310 |
| 18 Apr 2024 | 31.30 | -2.86 | -8.37% | 30.725 | 34.035 | 853,769 |
| 17 Apr 2024 | 34.16 | -1.98 | -5.48% | 34.02 | 36.53 | 493,802 |
| 16 Apr 2024 | 36.14 | -0.79 | -2.14% | 35.63 | 36.615 | 211,209 |
| 15 Apr 2024 | 36.93 | -0.65 | -1.73% | 36.62 | 37.94 | 208,615 |
| 12 Apr 2024 | 37.58 | -0.38 | -1.00% | 37.08 | 37.89 | 146,749 |
| 11 Apr 2024 | 37.96 | 0.59 | 1.58% | 37.33 | 38.15 | 210,103 |
| 10 Apr 2024 | 37.37 | -3.38 | -8.29% | 37.04 | 39.60 | 427,893 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.17 | 35.00 | 32.88 | 34.11 | 224,844 | 1.60 | 4.82% |
| 1 Month | 37.78 | 37.94 | 30.3064 | 32.61 | 302,170 | -3.01 | -7.97% |
| 3 Months | 32.27 | 40.92 | 30.3064 | 35.10 | 259,348 | 2.50 | 7.75% |
| 6 Months | 29.01 | 40.92 | 28.03 | 33.94 | 213,873 | 5.76 | 19.86% |
| 1 Year | 20.20 | 40.92 | 19.32 | 30.27 | 198,702 | 14.57 | 72.13% |
| 3 Years | 25.24 | 40.92 | 10.28 | 23.54 | 131,202 | 9.53 | 37.76% |
| 5 Years | 19.55 | 40.92 | 9.43 | 21.68 | 122,119 | 15.22 | 77.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
