We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forestar Group Inc | NYSE:FOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -1.58% | 25.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.61 | 25.48 | 26.15 | 156,764 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 25.50 | -0.41 | -1.58% | 25.48 | 26.61 | 159,044 |
| 03 Jan 2025 | 25.91 | 0.29 | 1.13% | 25.533 | 25.98 | 104,696 |
| 02 Jan 2025 | 25.62 | -0.30 | -1.16% | 25.34 | 26.41 | 163,187 |
| 31 Dec 2024 | 25.92 | 0.32 | 1.25% | 25.74 | 26.14 | 125,111 |
| 30 Dec 2024 | 25.60 | -0.10 | -0.39% | 25.27 | 25.705 | 92,247 |
| 27 Dec 2024 | 25.70 | -0.49 | -1.87% | 25.42 | 26.16 | 93,257 |
| 26 Dec 2024 | 26.19 | 0.18 | 0.69% | 25.50 | 26.30 | 112,689 |
| 24 Dec 2024 | 26.01 | 0.20 | 0.77% | 25.75 | 26.21 | 52,621 |
| 23 Dec 2024 | 25.81 | -0.15 | -0.58% | 25.58 | 26.07 | 127,200 |
| 20 Dec 2024 | 25.96 | 0.44 | 1.72% | 25.33 | 26.16 | 263,635 |
| 19 Dec 2024 | 25.52 | -0.59 | -2.26% | 25.50 | 26.51 | 140,753 |
| 18 Dec 2024 | 26.11 | -0.88 | -3.26% | 26.00 | 27.7658 | 191,156 |
| 17 Dec 2024 | 26.99 | -0.33 | -1.21% | 26.96 | 27.65 | 149,191 |
| 16 Dec 2024 | 27.32 | -0.52 | -1.87% | 27.10 | 28.06 | 167,905 |
| 13 Dec 2024 | 27.84 | -0.52 | -1.83% | 27.355 | 28.33 | 134,630 |
| 12 Dec 2024 | 28.36 | -0.08 | -0.28% | 27.99 | 28.58 | 170,429 |
| 11 Dec 2024 | 28.44 | 0.19 | 0.67% | 28.205 | 28.76 | 152,468 |
| 10 Dec 2024 | 28.25 | -0.49 | -1.70% | 28.13 | 28.73 | 102,333 |
| 09 Dec 2024 | 28.74 | 0.40 | 1.41% | 28.27 | 28.80 | 122,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.64 | 26.41 | 25.27 | 25.76 | 121,310 | -0.14 | -0.55% |
| 1 Month | 28.42 | 28.80 | 25.27 | 26.71 | 137,009 | -2.92 | -10.27% |
| 3 Months | 31.65 | 34.82 | 25.27 | 29.30 | 126,006 | -6.15 | -19.43% |
| 6 Months | 30.08 | 37.21 | 25.27 | 30.53 | 154,776 | -4.58 | -15.23% |
| 1 Year | 34.23 | 40.92 | 25.27 | 32.54 | 181,376 | -8.73 | -25.50% |
| 3 Years | 21.40 | 40.92 | 10.28 | 25.54 | 147,374 | 4.10 | 19.16% |
| 5 Years | 20.65 | 40.92 | 9.43 | 23.34 | 130,788 | 4.85 | 23.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
