Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forestar Group Inc | NYSE:FOR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -1.31% | 30.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.14 | 29.95 | 30.77 | 95,738 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 30.04 | -0.40 | -1.31% | 29.95 | 31.14 | 95,738 |
| 26 Nov 2024 | 30.44 | -0.33 | -1.07% | 30.08 | 30.80 | 116,520 |
| 25 Nov 2024 | 30.77 | 1.71 | 5.88% | 29.79 | 31.19 | 162,519 |
| 22 Nov 2024 | 29.06 | 0.29 | 1.01% | 28.78 | 29.575 | 141,210 |
| 21 Nov 2024 | 28.77 | -0.14 | -0.48% | 28.715 | 29.77 | 135,816 |
| 20 Nov 2024 | 28.91 | -0.22 | -0.76% | 28.85 | 29.21 | 105,884 |
| 19 Nov 2024 | 29.13 | -0.21 | -0.72% | 28.71 | 29.27 | 149,779 |
| 18 Nov 2024 | 29.34 | -0.06 | -0.20% | 29.23 | 29.60 | 138,662 |
| 15 Nov 2024 | 29.40 | -0.21 | -0.71% | 29.20 | 29.80 | 150,431 |
| 14 Nov 2024 | 29.61 | 0.09 | 0.30% | 29.50 | 29.899 | 149,131 |
| 13 Nov 2024 | 29.52 | -0.19 | -0.64% | 29.49 | 30.33 | 145,584 |
| 12 Nov 2024 | 29.71 | -1.29 | -4.16% | 29.71 | 31.06 | 124,079 |
| 11 Nov 2024 | 31.00 | -0.18 | -0.58% | 30.88 | 31.82 | 123,436 |
| 08 Nov 2024 | 31.18 | -1.21 | -3.74% | 31.13 | 32.45 | 146,509 |
| 07 Nov 2024 | 32.39 | 0.04 | 0.12% | 32.23 | 32.934 | 122,791 |
| 06 Nov 2024 | 32.35 | 0.35 | 1.09% | 31.9744 | 33.06 | 173,024 |
| 05 Nov 2024 | 32.00 | 0.63 | 2.01% | 31.19 | 32.18 | 82,296 |
| 04 Nov 2024 | 31.37 | 0.14 | 0.45% | 31.12 | 32.09 | 64,221 |
| 01 Nov 2024 | 31.23 | -0.34 | -1.08% | 31.18 | 32.27 | 115,618 |
| 31 Oct 2024 | 31.57 | -0.54 | -1.68% | 31.47 | 32.2176 | 98,694 |
| 30 Oct 2024 | 32.11 | 0.36 | 1.13% | 31.62 | 33.34 | 129,018 |
| 29 Oct 2024 | 31.75 | -0.07 | -0.22% | 30.887 | 34.82 | 142,753 |
| 28 Oct 2024 | 31.82 | 0.34 | 1.08% | 31.33 | 32.3099 | 145,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.89 | 31.19 | 28.715 | 29.64 | 132,390 | 1.15 | 3.98% |
| 1 Month | 31.62 | 33.34 | 28.71 | 30.43 | 128,761 | -1.58 | -5.00% |
| 3 Months | 29.46 | 34.82 | 28.71 | 31.35 | 125,835 | 0.58 | 1.97% |
| 6 Months | 33.98 | 37.21 | 27.4914 | 31.31 | 157,653 | -3.94 | -11.60% |
| 1 Year | 32.44 | 40.92 | 27.4914 | 32.91 | 186,145 | -2.40 | -7.40% |
| 3 Years | 20.36 | 40.92 | 10.28 | 25.41 | 145,138 | 9.68 | 47.54% |
| 5 Years | 20.97 | 40.92 | 9.43 | 23.22 | 129,844 | 9.07 | 43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
