Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

52.28

0.36 (0.69%)

18 May 2024 - Closed

Delayed by 15 minutes

FNF May 17 2024 50 Put

View Full FNF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	168	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FNF Option Chain - 17 May 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.60	24.30	0.00	0.00 %	0	0
35.00	16.80	19.30	0.00	0.00 %	0	0
40.00	11.10	14.30	0.00	0.00 %	0	0
45.00	5.50	8.90	7.40	7.25 %	1	15
50.00	2.10	4.30	2.45	6.52 %	9	1,832
55.00	0.05	0.05	0.05	0.00 %	0	475
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	1
40.00	0.10	0.75	0.10	0.00 %	0	17
45.00	0.05	0.10	0.05	0.00 %	0	176
50.00	0.05	0.05	0.05	0.00 %	0	168
55.00	2.45	4.60	3.20	0.00 %	0	0
60.00	7.50	8.00	8.20	0.00 %	0	0
65.00	11.00	13.00	0.00	0.00 %	0	0
70.00	17.50	18.00	0.00	0.00 %	0	0

PowerShares Russell 1000...

ELETG340 Ex:33,6

Jpm Egb13 Ucits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions