Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

61.31

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

FLS Dec 20 2024 70 Call

View Full FLS Chain

0.21 0.00 (0.00%)

Bid	0.21	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.21	Last Trade	- -

FLS Option Chain - 20 Dec 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.30	27.50	0.00	0.00 %	0	0
40.00	20.30	23.30	0.00	0.00 %	0	0
45.00	15.30	17.60	0.00	0.00 %	0	0
50.00	9.40	12.70	10.20	0.00 %	0	18
55.00	5.20	8.50	5.90	0.00 %	0	123
60.00	2.20	3.20	3.08	0.00 %	0	2,125
65.00	0.35	0.60	0.45	-40.00 %	1	167
70.00	0.21	0.25	0.21	0.00 %	0	3
75.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.35	0.00	0.00 %	0	0
40.00	0.00	1.25	0.00	0.00 %	0	0
45.00	0.28	1.25	0.28	0.00 %	0	1
50.00	0.25	0.95	0.25	0.00 %	0	129
55.00	0.05	0.20	0.18	0.00 %	0	52
60.00	0.80	1.05	0.90	12.50 %	26	171
65.00	1.50	4.20	0.00	0.00 %	0	0
70.00	7.10	10.60	0.00	0.00 %	0	0
75.00	12.00	15.60	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions