We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 9,175 | Day's Range | 0.03 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 06/2/2025 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.10 | 3.90 | 0.00 % | 0 | 383 |
| 9.00 | 2.75 | 4.90 | 3.78 | 18.50 % | 216 | 1,140 |
| 10.00 | 2.75 | 2.95 | 2.80 | 30.23 % | 129 | 5,595 |
| 11.00 | 1.65 | 2.00 | 1.75 | 34.62 % | 15,341 | 24,878 |
| 12.00 | 0.50 | 0.95 | 0.85 | 88.89 % | 1,074 | 13,296 |
| 13.00 | 0.25 | 0.30 | 0.28 | 180.00 % | 2,400 | 9,018 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 214 | 2,695 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 632 |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,981 |
| 9.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 18 | 9,175 |
| 10.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 456 | 4,330 |
| 11.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 225 | 3,032 |
| 12.00 | 0.10 | 0.15 | 0.10 | -61.54 % | 1,991 | 1,475 |
| 13.00 | 0.45 | 0.55 | 0.48 | -40.00 % | 704 | 101 |
| 14.00 | 0.25 | 1.35 | 1.18 | -33.71 % | 2 | 4 |
| 15.00 | 2.20 | 2.30 | 4.20 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 3.30 | 4.40 | 0.00 % | 0 | 3 |
| 17.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
