We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Flagstar Financial Inc | NYSE:FLG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 11.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 11.06 | 1.46 | 15.21% | 10.42 | 11.36 | 17,141,195 |
29 Jan 2025 | 9.60 | -0.03 | -0.31% | 9.47 | 9.745 | 5,261,664 |
28 Jan 2025 | 9.63 | -0.08 | -0.82% | 9.405 | 9.802 | 4,258,723 |
27 Jan 2025 | 9.71 | 0.20 | 2.10% | 9.505 | 9.91 | 5,379,076 |
24 Jan 2025 | 9.51 | -0.04 | -0.42% | 9.15 | 9.535 | 5,225,842 |
23 Jan 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0 |
22 Jan 2025 | 9.55 | 0.01 | 0.10% | 9.46 | 9.62 | 4,177,795 |
21 Jan 2025 | 9.54 | 0.10 | 1.06% | 9.37 | 9.57 | 5,328,806 |
17 Jan 2025 | 9.44 | 0.24 | 2.61% | 9.24 | 9.47 | 4,162,183 |
16 Jan 2025 | 9.20 | -0.28 | -2.95% | 9.15 | 9.43 | 3,676,794 |
15 Jan 2025 | 9.48 | 0.23 | 2.49% | 9.21 | 9.72 | 6,268,499 |
14 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.1025 | 9.3501 | 4,585,321 |
13 Jan 2025 | 9.25 | 0.37 | 4.17% | 8.73 | 9.25 | 5,201,438 |
10 Jan 2025 | 8.88 | -0.24 | -2.63% | 8.56 | 9.01 | 7,238,300 |
08 Jan 2025 | 9.12 | -0.11 | -1.19% | 8.96 | 9.29 | 4,489,744 |
07 Jan 2025 | 9.23 | -0.27 | -2.84% | 9.19 | 9.64 | 4,896,227 |
06 Jan 2025 | 9.50 | -0.06 | -0.63% | 9.44 | 9.87 | 4,030,013 |
03 Jan 2025 | 9.56 | 0.32 | 3.46% | 9.00 | 9.59 | 4,507,933 |
02 Jan 2025 | 9.24 | -0.09 | -0.96% | 9.15 | 9.57 | 3,327,908 |
31 Dec 2024 | 9.33 | 0.18 | 1.97% | 9.10 | 9.35 | 5,583,400 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.32 | 11.36 | 9.15 | 10.28 | 7,453,300 | 1.74 | 18.67% |
1 Month | 9.30 | 11.36 | 8.56 | 9.69 | 5,637,033 | 1.76 | 18.92% |
3 Months | 11.00 | 12.9498 | 8.56 | 10.27 | 5,921,377 | 0.06 | 0.55% |
6 Months | 23.52 | 23.52 | 8.56 | 10.37 | 3,094,234 | -12.46 | -52.98% |
1 Year | 23.52 | 23.52 | 8.56 | 10.37 | 1,553,330 | -12.46 | -52.98% |
3 Years | 23.52 | 23.52 | 8.56 | 10.37 | 514,334 | -12.46 | -52.98% |
5 Years | 23.52 | 23.52 | 8.56 | 10.37 | 308,191 | -12.46 | -52.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions