Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flagstar Financial Inc | NYSE:FLG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.39% | 12.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.33 | 12.02 | 12.23 | 3,153,208 | 23:51:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 12.07 | -0.20 | -1.63% | 12.02 | 12.33 | 3,152,906 |
| 24 Mar 2025 | 12.27 | 0.13 | 1.07% | 12.16 | 12.48 | 4,927,215 |
| 21 Mar 2025 | 12.14 | 0.03 | 0.25% | 11.96 | 12.285 | 3,888,562 |
| 20 Mar 2025 | 12.11 | -0.18 | -1.46% | 12.01 | 12.44 | 4,016,104 |
| 19 Mar 2025 | 12.29 | 0.34 | 2.85% | 11.91 | 12.32 | 3,934,853 |
| 18 Mar 2025 | 11.95 | -0.04 | -0.33% | 11.79 | 12.16 | 4,346,216 |
| 17 Mar 2025 | 11.99 | 0.13 | 1.10% | 11.725 | 12.20 | 4,541,255 |
| 14 Mar 2025 | 11.86 | 0.34 | 2.95% | 11.50 | 11.86 | 5,200,636 |
| 13 Mar 2025 | 11.52 | -0.14 | -1.20% | 11.48 | 11.9699 | 7,187,998 |
| 12 Mar 2025 | 11.66 | 0.43 | 3.83% | 11.19 | 11.71 | 8,625,120 |
| 11 Mar 2025 | 11.23 | 0.27 | 2.46% | 10.74 | 11.58 | 9,843,431 |
| 10 Mar 2025 | 10.96 | -0.54 | -4.70% | 10.795 | 11.45 | 5,401,379 |
| 07 Mar 2025 | 11.50 | -0.03 | -0.26% | 11.16 | 11.875 | 4,783,301 |
| 06 Mar 2025 | 11.53 | -0.21 | -1.79% | 11.3901 | 11.855 | 3,963,621 |
| 05 Mar 2025 | 11.74 | -0.03 | -0.25% | 11.37 | 11.95 | 6,476,967 |
| 04 Mar 2025 | 11.77 | 0.06 | 0.51% | 11.015 | 12.05 | 9,111,897 |
| 03 Mar 2025 | 11.71 | -0.29 | -2.42% | 11.625 | 12.17 | 6,154,790 |
| 28 Feb 2025 | 12.00 | 0.16 | 1.35% | 11.80 | 12.12 | 4,719,421 |
| 27 Feb 2025 | 11.84 | -0.24 | -1.99% | 11.81 | 12.22 | 4,935,356 |
| 26 Feb 2025 | 12.08 | 0.10 | 0.83% | 11.94 | 12.29 | 4,449,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.48 | 11.79 | 12.15 | 4,222,590 | 0.12 | 1.00% |
| 1 Month | 12.14 | 12.48 | 10.74 | 11.75 | 5,565,693 | -0.04 | -0.33% |
| 3 Months | 9.14 | 13.345 | 8.56 | 11.34 | 6,104,560 | 2.96 | 32.39% |
| 6 Months | 23.52 | 23.52 | 8.56 | 11.02 | 5,063,846 | -11.42 | -48.55% |
| 1 Year | 23.52 | 23.52 | 8.56 | 11.02 | 2,491,086 | -11.42 | -48.55% |
| 3 Years | 23.52 | 23.52 | 8.56 | 11.02 | 823,719 | -11.42 | -48.55% |
| 5 Years | 23.52 | 23.52 | 8.56 | 11.02 | 490,698 | -11.42 | -48.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
