ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLG Flagstar Financial Inc

11.06
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Flagstar Financial Inc NYSE:FLG NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 11.06
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Flagstar Financial (FLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202511.061.4615.21%10.4211.3617,141,195
29 Jan 20259.60-0.03-0.31%9.479.7455,261,664
28 Jan 20259.63-0.08-0.82%9.4059.8024,258,723
27 Jan 20259.710.202.10%9.5059.915,379,076
24 Jan 20259.51-0.04-0.42%9.159.5355,225,842
23 Jan 20259.550.000.00%9.559.550
22 Jan 20259.550.010.10%9.469.624,177,795
21 Jan 20259.540.101.06%9.379.575,328,806
17 Jan 20259.440.242.61%9.249.474,162,183
16 Jan 20259.20-0.28-2.95%9.159.433,676,794
15 Jan 20259.480.232.49%9.219.726,268,499
14 Jan 20259.250.000.00%9.10259.35014,585,321
13 Jan 20259.250.374.17%8.739.255,201,438
10 Jan 20258.88-0.24-2.63%8.569.017,238,300
08 Jan 20259.12-0.11-1.19%8.969.294,489,744
07 Jan 20259.23-0.27-2.84%9.199.644,896,227
06 Jan 20259.50-0.06-0.63%9.449.874,030,013
03 Jan 20259.560.323.46%9.009.594,507,933
02 Jan 20259.24-0.09-0.96%9.159.573,327,908
31 Dec 20249.330.181.97%9.109.355,583,400
Download more Flagstar Financial Inc Historical Data

Flagstar Financial Inc (FLG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3211.369.1510.287,453,3001.7418.67%
1 Month9.3011.368.569.695,637,0331.7618.92%
3 Months11.0012.94988.5610.275,921,3770.060.55%
6 Months23.5223.528.5610.373,094,234-12.46-52.98%
1 Year23.5223.528.5610.371,553,330-12.46-52.98%
3 Years23.5223.528.5610.37514,334-12.46-52.98%
5 Years23.5223.528.5610.37308,191-12.46-52.98%

Your Recent History

Delayed Upgrade Clock