We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 8.10 | 11.30 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.10 | 10.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.10 | 9.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.80 | 7.20 | 7.60 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.95 | 5.50 | 3.90 | 4.225 | 1.00 | 34.48 % | 2 | 8 | 28/2/2025 |
| 68.00 | 3.10 | 3.50 | 2.60 | 3.30 | 0.70 | 36.84 % | 17 | 273 | 28/2/2025 |
| 69.00 | 1.40 | 2.85 | 2.20 | 2.125 | 1.05 | 91.30 % | 1 | 336 | 28/2/2025 |
| 70.00 | 0.05 | 1.75 | 1.10 | 0.90 | 0.50 | 83.33 % | 41 | 48 | 28/2/2025 |
| 71.00 | 0.80 | 1.05 | 0.60 | 0.925 | 0.30 | 100.00 % | 94 | 21 | 28/2/2025 |
| 72.00 | 0.45 | 0.55 | 0.44 | 0.50 | 0.30 | 214.29 % | 75 | 4,807 | 28/2/2025 |
| 73.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.17 | 242.86 % | 284 | 177 | 28/2/2025 |
| 74.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 133 | - |
| 75.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 76.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 77.00 | 0.11 | 0.20 | 0.38 | 0.155 | 0.27 | 245.45 % | 1 | 17 | 28/2/2025 |
| 78.00 | 0.10 | 0.35 | 0.02 | 0.225 | -0.08 | -80.00 % | 1 | 16 | 28/2/2025 |
| 79.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 3.50 | 0.25 | 3.50 | 1.875 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 70 | - |
| 62.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.21 | 0.95 | 0.21 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
| 66.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 67.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 0.10 | 0.15 | 0.21 | 0.125 | -0.27 | -56.25 % | 1 | 776 | 28/2/2025 |
| 69.00 | 0.20 | 0.25 | 0.30 | 0.225 | -0.80 | -72.73 % | 4 | 15 | 28/2/2025 |
| 70.00 | 0.35 | 2.35 | 0.71 | 1.35 | -0.39 | -35.45 % | 11 | 19 | 28/2/2025 |
| 71.00 | 0.70 | 1.00 | 0.90 | 0.85 | -1.60 | -64.00 % | 11 | 18 | 28/2/2025 |
| 72.00 | 1.20 | 3.70 | 1.20 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 73.00 | 1.70 | 2.15 | 3.30 | 1.925 | 0.00 | 0.00 % | 15 | 0 | 28/2/2025 |
| 74.00 | 2.25 | 4.10 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.80 | 6.10 | 2.75 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.00 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 4.80 | 7.90 | 5.20 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.80 | 8.90 | 1.25 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.80 | 9.90 | 1.55 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.20 | 10.90 | 3.10 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
