Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 5.70 | 5.92 | 0.00 % | 0 | 21 |
| 16.00 | 2.45 | 4.70 | 2.57 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 2.15 | 1.90 | 0.00 % | 0 | 0 |
| 18.00 | 1.05 | 1.20 | 0.99 | 0.00 % | 0 | 7 |
| 19.00 | 0.35 | 0.45 | 0.29 | 16.00 % | 3 | 70 |
| 20.00 | 0.05 | 0.35 | 0.07 | 40.00 % | 6 | 140 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 236 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.32 | 0.45 | 0.32 | 0.00 % | 0 | 29 |
| 18.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 1 | 74 |
| 19.00 | 0.30 | 0.40 | 0.44 | -37.14 % | 1 | 72 |
| 20.00 | 0.95 | 1.10 | 1.28 | -39.91 % | 1 | 58 |
| 21.00 | 1.90 | 2.05 | 2.93 | 0.00 % | 0 | 83 |
| 22.00 | 2.90 | 3.10 | 3.70 | 0.00 % | 0 | 37 |
| 23.00 | 3.90 | 4.10 | 1.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
