ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FG FGL Holdings

41.58
-0.19 (-0.45%)
24 Dec 2024 - Closed
Delayed by 15 minutes

FG Jan 17 2025 20 Call

0.00 0.00 (0.00%)
Bid 19.80 Volume 0 Exp. Date 17 Jan 2025
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.8024.000.000.00 %00
22.5018.3020.800.000.00 %00
25.0015.7018.500.000.00 %00
30.0011.0013.500.000.00 %00
35.005.309.500.000.00 %00
40.001.854.602.550.00 %018
45.000.101.700.65-26.14 %112
50.002.382.752.380.00 %017
55.000.601.000.600.00 %0171
60.000.354.800.350.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.004.800.000.00 %00
25.002.040.052.040.00 %01
30.001.632.751.630.00 %040
35.000.152.650.150.00 %09
40.000.852.700.650.00 %075
45.002.755.302.500.00 %01
50.007.4010.100.000.00 %00
55.0012.0015.400.000.00 %00
60.0017.1020.400.000.00 %00

Your Recent History

Delayed Upgrade Clock