We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FGL Holdings | NYSE:FG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 41.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 41.41 | 1.51 | 3.78% | 40.10 | 41.63 | 71,733 |
| 03 May 2024 | 39.90 | -0.30 | -0.75% | 39.5401 | 40.80 | 67,333 |
| 02 May 2024 | 40.20 | 1.63 | 4.23% | 38.05 | 40.52 | 68,070 |
| 01 May 2024 | 38.57 | 0.75 | 1.98% | 38.005 | 39.00 | 50,257 |
| 30 Apr 2024 | 37.82 | -1.48 | -3.77% | 37.71 | 39.04 | 57,368 |
| 29 Apr 2024 | 39.30 | 0.27 | 0.69% | 39.05 | 40.08 | 47,567 |
| 26 Apr 2024 | 39.03 | 0.40 | 1.04% | 38.64 | 39.61 | 64,271 |
| 25 Apr 2024 | 38.63 | -0.46 | -1.18% | 38.05 | 38.91 | 85,490 |
| 24 Apr 2024 | 39.09 | 0.94 | 2.46% | 37.91 | 39.12 | 85,225 |
| 23 Apr 2024 | 38.15 | 0.94 | 2.53% | 37.055 | 38.415 | 68,084 |
| 22 Apr 2024 | 37.21 | 0.69 | 1.89% | 36.26 | 37.84 | 85,515 |
| 19 Apr 2024 | 36.52 | 1.41 | 4.02% | 34.95 | 36.67 | 80,655 |
| 18 Apr 2024 | 35.11 | -0.19 | -0.54% | 34.98 | 35.90 | 64,282 |
| 17 Apr 2024 | 35.30 | -0.92 | -2.54% | 35.00 | 36.64 | 57,489 |
| 16 Apr 2024 | 36.22 | 0.34 | 0.95% | 35.00 | 36.51 | 141,540 |
| 15 Apr 2024 | 35.88 | -0.83 | -2.26% | 35.66 | 37.1576 | 65,910 |
| 12 Apr 2024 | 36.71 | 0.17 | 0.47% | 36.31 | 37.33 | 125,834 |
| 11 Apr 2024 | 36.54 | -1.33 | -3.51% | 36.21 | 38.44 | 128,305 |
| 10 Apr 2024 | 37.87 | -1.89 | -4.75% | 37.56 | 39.015 | 148,577 |
| 09 Apr 2024 | 39.76 | -0.96 | -2.36% | 39.04 | 41.20 | 229,262 |
| 08 Apr 2024 | 40.72 | -0.19 | -0.46% | 40.18 | 41.375 | 179,472 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02 | 41.63 | 37.71 | 39.72 | 62,952 | 2.39 | 6.13% |
| 1 Month | 40.73 | 41.63 | 34.95 | 37.97 | 89,791 | 0.68 | 1.67% |
| 3 Months | 45.06 | 45.23 | 34.95 | 39.09 | 105,053 | -3.65 | -8.10% |
| 6 Months | 31.97 | 48.71 | 31.87 | 41.94 | 118,605 | 9.44 | 29.53% |
| 1 Year | 16.38 | 48.71 | 16.16 | 31.40 | 142,570 | 25.03 | 152.81% |
| 3 Years | 22.96 | 48.71 | 14.76 | 25.87 | 185,697 | 18.45 | 80.36% |
| 5 Years | 8.50 | 48.71 | 6.3105 | 11.44 | 1,061,227 | 32.91 | 387.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
