We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FGL Holdings | NYSE:FG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 1.30% | 42.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.13 | 41.20 | 41.60 | 17,610 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 42.12 | 0.54 | 1.30% | 41.20 | 42.13 | 17,610 |
| 23 Dec 2024 | 41.58 | -0.19 | -0.45% | 40.68 | 42.02 | 67,563 |
| 20 Dec 2024 | 41.77 | 0.40 | 0.97% | 40.72 | 42.57 | 124,798 |
| 19 Dec 2024 | 41.37 | 0.72 | 1.77% | 40.68 | 41.83 | 70,820 |
| 18 Dec 2024 | 40.65 | -2.90 | -6.66% | 40.19 | 44.05 | 83,195 |
| 17 Dec 2024 | 43.55 | -1.18 | -2.64% | 42.995 | 44.79 | 54,602 |
| 16 Dec 2024 | 44.73 | 0.09 | 0.20% | 44.035 | 44.92 | 45,692 |
| 13 Dec 2024 | 44.64 | 0.83 | 1.89% | 43.61 | 44.8155 | 65,356 |
| 12 Dec 2024 | 43.81 | -0.93 | -2.08% | 43.63 | 45.35 | 32,820 |
| 11 Dec 2024 | 44.74 | 0.27 | 0.61% | 44.47 | 45.31 | 84,123 |
| 10 Dec 2024 | 44.47 | -0.46 | -1.02% | 44.08 | 44.68 | 46,508 |
| 09 Dec 2024 | 44.93 | -1.82 | -3.89% | 44.87 | 47.8215 | 62,507 |
| 06 Dec 2024 | 46.75 | 0.06 | 0.13% | 46.18 | 47.37 | 43,117 |
| 05 Dec 2024 | 46.69 | -0.04 | -0.09% | 46.02 | 47.18 | 42,394 |
| 04 Dec 2024 | 46.73 | -0.21 | -0.45% | 45.86 | 47.03 | 45,223 |
| 03 Dec 2024 | 46.94 | -1.82 | -3.73% | 46.565 | 49.41 | 50,270 |
| 02 Dec 2024 | 48.76 | 0.43 | 0.89% | 47.755 | 48.92 | 76,374 |
| 29 Nov 2024 | 48.33 | -0.19 | -0.39% | 47.995 | 49.185 | 23,988 |
| 27 Nov 2024 | 48.52 | 0.70 | 1.46% | 47.97 | 49.94 | 66,005 |
| 26 Nov 2024 | 47.82 | -0.61 | -1.26% | 47.07 | 47.95 | 55,311 |
| 25 Nov 2024 | 48.43 | 0.13 | 0.27% | 48.41 | 50.75 | 79,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.79 | 44.79 | 40.19 | 41.68 | 80,196 | -1.67 | -3.81% |
| 1 Month | 47.85 | 49.94 | 40.19 | 44.67 | 60,035 | -5.73 | -11.97% |
| 3 Months | 44.54 | 50.75 | 39.63 | 44.29 | 58,460 | -2.42 | -5.43% |
| 6 Months | 38.49 | 50.75 | 34.90 | 42.54 | 69,651 | 3.63 | 9.43% |
| 1 Year | 44.90 | 50.75 | 34.90 | 41.59 | 84,208 | -2.78 | -6.19% |
| 3 Years | 8.39 | 50.75 | 8.39 | 28.23 | 104,233 | 33.73 | 402.03% |
| 5 Years | 10.40 | 50.75 | 7.67 | 13.04 | 402,992 | 31.72 | 305.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
