We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FGL Holdings | NYSE:FG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.49% | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.33 | 42.8701 | 42.99 | 37,715 | 23:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 43.00 | -0.44 | -1.01% | 42.8701 | 43.33 | 37,715 |
| 23 Jan 2025 | 43.44 | 0.00 | 0.00% | 43.44 | 43.44 | 0 |
| 22 Jan 2025 | 43.44 | -0.43 | -0.98% | 43.14 | 43.77 | 49,787 |
| 21 Jan 2025 | 43.87 | -0.03 | -0.07% | 43.43 | 44.53 | 49,744 |
| 17 Jan 2025 | 43.90 | 0.83 | 1.93% | 42.93 | 44.22 | 85,896 |
| 16 Jan 2025 | 43.07 | 0.47 | 1.10% | 42.10 | 43.10 | 94,660 |
| 15 Jan 2025 | 42.60 | 1.54 | 3.75% | 41.515 | 43.10 | 70,501 |
| 14 Jan 2025 | 41.06 | 1.58 | 4.00% | 39.45 | 41.14 | 59,763 |
| 13 Jan 2025 | 39.48 | 0.20 | 0.51% | 38.61 | 39.92 | 54,008 |
| 10 Jan 2025 | 39.28 | -2.16 | -5.21% | 38.93 | 41.06 | 83,672 |
| 08 Jan 2025 | 41.44 | -0.87 | -2.06% | 40.98 | 41.94 | 59,991 |
| 07 Jan 2025 | 42.31 | 0.79 | 1.90% | 41.58 | 42.525 | 95,219 |
| 06 Jan 2025 | 41.52 | -0.87 | -2.05% | 40.78 | 42.49 | 102,849 |
| 03 Jan 2025 | 42.39 | 1.26 | 3.06% | 41.12 | 42.60 | 50,000 |
| 02 Jan 2025 | 41.13 | -0.31 | -0.75% | 41.05 | 42.51 | 49,896 |
| 31 Dec 2024 | 41.44 | -0.12 | -0.29% | 41.27 | 42.4665 | 37,340 |
| 30 Dec 2024 | 41.56 | 0.04 | 0.10% | 40.26 | 42.065 | 35,139 |
| 27 Dec 2024 | 41.52 | -0.97 | -2.28% | 41.01 | 42.55 | 41,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 44.53 | 42.93 | 43.77 | 61,432 | -0.44 | -1.01% |
| 1 Month | 42.34 | 44.53 | 38.61 | 41.93 | 62,957 | 0.66 | 1.56% |
| 3 Months | 40.24 | 50.75 | 38.61 | 44.12 | 61,731 | 2.76 | 6.86% |
| 6 Months | 44.81 | 50.75 | 34.90 | 42.67 | 66,245 | -1.81 | -4.04% |
| 1 Year | 45.83 | 50.75 | 34.90 | 41.42 | 81,617 | -2.83 | -6.17% |
| 3 Years | 8.39 | 50.75 | 8.39 | 28.41 | 105,769 | 34.61 | 412.51% |
| 5 Years | 9.58 | 50.75 | 7.67 | 13.22 | 388,839 | 33.42 | 348.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
