We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,025 | Day's Range | 4.10 - 4.62 |
| Open | 4.62 | Prev Close | 6.28 | Last Trade | 15/11/2024 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.40 | 28.10 | 27.10 | 0.00 % | 0 | 3 |
| 180.00 | 21.10 | 23.50 | 23.30 | 0.00 % | 0 | 9 |
| 185.00 | 16.80 | 20.30 | 23.90 | 0.00 % | 0 | 23 |
| 190.00 | 12.60 | 16.50 | 19.80 | 0.00 % | 0 | 13 |
| 195.00 | 9.50 | 11.80 | 10.16 | -48.69 % | 17 | 17 |
| 200.00 | 7.70 | 9.50 | 8.00 | -36.00 % | 50 | 133 |
| 210.00 | 3.90 | 4.50 | 4.30 | -31.53 % | 4 | 1,025 |
| 220.00 | 1.60 | 2.20 | 4.00 | 0.00 % | 0 | 292 |
| 230.00 | 0.45 | 1.45 | 2.25 | 0.00 % | 0 | 18 |
| 240.00 | 0.05 | 0.80 | 2.58 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.00 | 1.35 | 0.95 | 18.75 % | 200 | 39 |
| 180.00 | 1.50 | 2.00 | 1.20 | 0.00 % | 0 | 1,160 |
| 185.00 | 2.45 | 3.90 | 2.60 | -50.94 % | 1 | 37 |
| 190.00 | 3.70 | 4.20 | 2.65 | 0.00 % | 0 | 32 |
| 195.00 | 5.30 | 6.10 | 3.90 | 0.00 % | 0 | 32 |
| 200.00 | 7.50 | 8.20 | 5.60 | 0.00 % | 0 | 123 |
| 210.00 | 12.50 | 15.70 | 9.90 | 0.00 % | 0 | 130 |
| 220.00 | 19.50 | 23.90 | 18.50 | 0.00 % | 0 | 0 |
| 230.00 | 28.40 | 32.10 | 36.00 | 0.00 % | 0 | 1 |
| 240.00 | 38.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
