We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.00 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 10 | Day's Range | 9.99 - 10.00 |
| Open | 10.00 | Prev Close | 9.17 | Last Trade | 17/5/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.95 | 7.00 | 3.80 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 5.90 | 2.20 | 0.00 % | 0 | 0 |
| 37.00 | 1.70 | 5.10 | 2.13 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 3.10 | 2.07 | -13.39 % | 3 | 14 |
| 39.00 | 0.90 | 3.10 | 0.97 | -33.10 % | 721 | 842 |
| 40.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 65 | 160 |
| 41.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 12 |
| 42.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 13 |
| 36.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 39 |
| 37.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 261 |
| 38.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 866 |
| 39.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 149 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 8 | 50 |
| 41.00 | 0.50 | 3.10 | 0.83 | 38.33 % | 1 | 1 |
| 42.00 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
