We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.20 | 0.25 | 0.00 % | 0 | 47 |
| 75.00 | 0.16 | 2.50 | 0.16 | 0.00 % | 0 | 19 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.72 | 2.00 | 2.72 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 15 |
| 65.00 | 1.35 | 1.90 | 0.05 | -98.31 % | 1 | 25 |
| 70.00 | 3.60 | 6.80 | 6.30 | 0.00 % | 0 | 3 |
| 75.00 | 7.60 | 12.00 | 7.50 | 0.00 % | 0 | 4 |
| 80.00 | 12.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
