Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

10.25

0.00 (0.00%)

Pre Market

Last Updated: 12:31:19

Delayed by 15 minutes

EVH Feb 21 2025 7.5 Put

View Full EVH Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EVH Option Chain - 21 Feb 2025

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.40	0.00	0.00 %	0	0
5.00	4.30	7.00	5.50	0.00 %	0	5
7.50	2.75	3.70	2.70	0.00 %	0	2
10.00	0.60	1.15	1.10	-18.52 %	3	264
12.50	0.20	0.35	0.30	0.00 %	0	651
15.00	0.10	1.80	0.10	0.00 %	0	16
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.05	0.05	0.00 %	0	59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.20	0.10	0.00 %	0	2
10.00	0.65	0.85	1.20	0.00 %	0	122
12.50	2.35	2.65	2.31	0.00 %	0	60
15.00	4.60	5.10	0.00	0.00 %	0	0
17.50	6.40	7.90	5.49	0.00 %	0	1
20.00	9.50	10.60	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions