We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.85 | 2.97 | 2.56 | -6.23 % | 1 | 90 |
| 17.50 | 0.38 | 3.90 | 2.23 | 0.00 % | 0 | 13 |
| 18.00 | 1.05 | 3.20 | 1.54 | -4.94 % | 14 | 110 |
| 18.50 | 0.40 | 1.88 | 1.12 | -8.20 % | 39 | 575 |
| 19.00 | 0.50 | 0.86 | 0.60 | -16.67 % | 457 | 1,505 |
| 19.50 | 0.11 | 0.24 | 0.16 | -36.00 % | 2,105 | 2,686 |
| 20.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 509 | 7,808 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,552 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 567 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,200 |
| 17.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 139 |
| 18.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 279 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 542 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 2,760 |
| 19.50 | 0.01 | 0.01 | 0.03 | -25.00 % | 5,277 | 902 |
| 20.00 | 0.10 | 0.66 | 0.44 | 51.72 % | 42 | 63 |
| 20.50 | 0.54 | 1.74 | 0.90 | 15.38 % | 1 | 46 |
| 21.00 | 0.91 | 2.76 | 1.28 | 0.00 % | 0 | 8 |
| 21.50 | 1.05 | 2.83 | 2.19 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
