ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ESI Element Solutions Inc

27.08
0.16 (0.59%)
06 Jul 2024 - Closed
Delayed by 15 minutes

ESI Jul 19 2024 25 Put

0.05 -0.05 (-50.00%)
Bid 0.10 Volume 4 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 43 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.10 Last Trade 05/7/2024 15:37

ESI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2017.000.000.00 %00
15.0010.7014.500.000.00 %00
17.508.2012.000.000.00 %00
20.006.907.307.130.00 %03
22.503.407.000.000.00 %00
25.001.104.901.49-26.24 %418
30.000.100.200.100.00 %040

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.000.000.00 %00
15.000.001.000.000.00 %00
17.500.122.600.120.00 %01
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.100.05-50.00 %443
30.002.405.200.000.00 %00

Your Recent History

Delayed Upgrade Clock