We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element Solutions Inc | NYSE:ESI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.88% | 23.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.03 | 23.755 | 23.80 | 2,146,537 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 24.00 | 0.14 | 0.59% | 23.91 | 24.23 | 1,274,428 |
| 06 May 2024 | 23.86 | 0.04 | 0.17% | 23.705 | 24.03 | 1,266,639 |
| 03 May 2024 | 23.82 | 0.22 | 0.93% | 23.75 | 24.04 | 1,279,326 |
| 02 May 2024 | 23.60 | 0.28 | 1.20% | 23.35 | 23.785 | 804,935 |
| 01 May 2024 | 23.32 | 0.19 | 0.82% | 23.31 | 23.94 | 1,204,596 |
| 30 Apr 2024 | 23.13 | -1.02 | -4.22% | 23.10 | 24.07 | 1,951,384 |
| 29 Apr 2024 | 24.15 | 0.30 | 1.26% | 23.96 | 24.205 | 2,457,737 |
| 26 Apr 2024 | 23.85 | 0.17 | 0.72% | 23.72 | 23.98 | 1,579,320 |
| 25 Apr 2024 | 23.68 | -0.14 | -0.59% | 23.445 | 23.79 | 1,899,791 |
| 24 Apr 2024 | 23.82 | -0.16 | -0.67% | 23.555 | 24.065 | 1,572,995 |
| 23 Apr 2024 | 23.98 | 0.28 | 1.18% | 23.495 | 24.09 | 915,382 |
| 22 Apr 2024 | 23.70 | -0.07 | -0.29% | 23.43 | 23.855 | 1,385,069 |
| 19 Apr 2024 | 23.77 | 0.14 | 0.59% | 23.45 | 23.805 | 1,030,915 |
| 18 Apr 2024 | 23.63 | -0.14 | -0.59% | 23.49 | 23.905 | 1,083,692 |
| 17 Apr 2024 | 23.77 | -0.31 | -1.29% | 23.77 | 24.345 | 1,197,150 |
| 16 Apr 2024 | 24.08 | -0.37 | -1.51% | 23.96 | 24.37 | 1,430,729 |
| 15 Apr 2024 | 24.45 | -0.16 | -0.65% | 24.28 | 24.99 | 1,077,746 |
| 12 Apr 2024 | 24.61 | -0.58 | -2.30% | 24.46 | 25.085 | 718,477 |
| 11 Apr 2024 | 25.19 | -0.10 | -0.40% | 24.87 | 25.34 | 954,960 |
| 10 Apr 2024 | 25.29 | -0.42 | -1.63% | 25.20 | 25.81 | 1,722,966 |
| 09 Apr 2024 | 25.71 | 0.36 | 1.42% | 25.315 | 25.72 | 1,312,853 |
| 08 Apr 2024 | 25.35 | 0.64 | 2.59% | 24.71 | 25.36 | 1,326,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 24.23 | 23.31 | 23.73 | 1,165,985 | 0.41 | 1.75% |
| 1 Month | 25.29 | 25.81 | 23.10 | 23.96 | 1,340,412 | -1.50 | -5.93% |
| 3 Months | 22.93 | 25.81 | 21.42 | 24.06 | 1,359,687 | 0.86 | 3.75% |
| 6 Months | 19.00 | 25.81 | 18.82 | 23.01 | 1,271,799 | 4.79 | 25.21% |
| 1 Year | 18.21 | 25.81 | 17.53 | 21.07 | 1,302,635 | 5.58 | 30.64% |
| 3 Years | 23.48 | 26.92 | 15.31 | 21.01 | 1,294,567 | 0.31 | 1.32% |
| 5 Years | 10.80 | 26.92 | 5.35 | 16.41 | 1,611,250 | 12.99 | 120.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
