ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESAB ESAB Corporation

126.44
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes

ESAB Nov 15 2024 110 Call

1.60 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date 15 Nov 2024
Offer 19.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

ESAB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0024.5029.0012.000.00 %01
105.0020.0023.503.600.00 %01
110.0014.5019.001.600.00 %01
115.009.5014.0018.000.00 %03
120.004.509.0015.300.00 %03
125.000.105.000.650.00 %01
130.000.055.000.000.00 %00
135.000.502.950.500.00 %02
140.000.004.800.000.00 %00
145.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.602.250.600.00 %05
105.000.253.200.250.00 %07
110.000.004.800.000.00 %00
115.004.003.104.000.00 %01
120.002.654.002.650.00 %01
125.006.204.806.200.00 %01
130.001.005.900.000.00 %00
135.006.0011.000.000.00 %00
140.0011.0015.800.000.00 %00
145.0016.0021.000.000.00 %00