Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC)
Equity Commonwealth (EQC) Options

EQC Equity Commonwealth

19.15

-0.22 (-1.14%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

EQC Jul 19 2024 15 Put

View Full EQC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EQC Option Chain - 19 Jul 2024

EQC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	13.70	0.00	0.00 %	0	0
10.00	7.40	11.20	0.00	0.00 %	0	0
12.50	5.20	8.70	0.00	0.00 %	0	0
15.00	2.70	6.20	3.46	0.00 %	0	10
17.50	0.20	3.20	1.95	0.00 %	0	6
20.00	0.26	0.50	0.26	0.00 %	0	73
22.50	0.15	0.15	0.15	0.00 %	0	11
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.10	0.05	0.10	0.00 %	0	13
17.50	0.10	0.15	0.10	0.00 %	0	272
20.00	0.35	2.05	0.75	0.00 %	0	634
22.50	2.80	3.90	3.70	0.00 %	0	6
25.00	5.00	6.40	5.90	0.00 %	0	0
30.00	10.40	12.50	0.00	0.00 %	0	0

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT21DJ4 20240920 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions