Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 3.80 | 2.17 | -9.58 % | 8 | 43 |
| 40.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 23 |
| 45.00 | 0.85 | 0.05 | 0.85 | 0.00 % | 0 | 40 |
| 50.00 | 0.45 | 1.15 | 0.45 | 0.00 % | 0 | 27 |
| 55.00 | 0.16 | 1.15 | 0.16 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 4 |
| 25.00 | 0.51 | 0.50 | 0.51 | 0.00 % | 0 | 5 |
| 30.00 | 1.12 | 1.15 | 1.12 | 0.00 % | 0 | 23 |
| 35.00 | 0.15 | 1.15 | 0.50 | 0.00 % | 0 | 90 |
| 40.00 | 2.35 | 5.30 | 3.80 | 0.00 % | 0 | 11 |
| 45.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
