We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 11.10 | 13.30 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 9.60 | 12.30 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 10.80 | 13.20 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 123.00 | 10.00 | 12.40 | 12.90 | 11.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 124.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 6.80 | 7.10 | 6.80 | 6.95 | 0.00 | 0.00 % | 0 | 81 | - |
| 126.00 | 5.90 | 8.50 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 127.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 5.60 | 7.10 | 6.90 | 6.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 129.00 | 5.80 | 6.30 | 5.40 | 6.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 3.20 | 3.40 | 4.65 | 3.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 131.00 | 2.60 | 2.80 | 4.75 | 2.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 132.00 | 3.70 | 4.10 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 108 | - |
| 133.00 | 1.70 | 2.80 | 2.80 | 2.25 | 0.00 | 0.00 % | 0 | 347 | - |
| 134.00 | 1.30 | 1.50 | 1.55 | 1.40 | -0.94 | -37.75 % | 62 | 134 | 25/2/2025 |
| 135.00 | 1.05 | 1.40 | 1.10 | 1.225 | -0.95 | -46.34 % | 13 | 166 | 25/2/2025 |
| 136.00 | 0.75 | 1.90 | 0.90 | 1.325 | -0.78 | -46.43 % | 48 | 85 | 25/2/2025 |
| 137.00 | 1.35 | 1.60 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 212 | - |
| 138.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.50 | -50.00 % | 11 | 51 | 25/2/2025 |
| 139.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 76 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
| 121.00 | 0.15 | 0.25 | 0.08 | 0.20 | -0.05 | -38.46 % | 1 | 21 | 25/2/2025 |
| 122.00 | 0.10 | 0.50 | 0.19 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 123.00 | 0.30 | 0.40 | 0.72 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 124.00 | 0.96 | 1.05 | 0.96 | 1.005 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.10 | 25.00 % | 2 | 119 | 25/2/2025 |
| 126.00 | 0.40 | 0.45 | 0.68 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 127.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
| 128.00 | 0.50 | 0.75 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
| 129.00 | 0.70 | 1.50 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.45 | 1.15 | 1.18 | 0.80 | 0.00 | 0.00 % | 0 | 121 | - |
| 131.00 | 1.20 | 2.05 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 36 | - |
| 132.00 | 1.50 | 1.80 | 1.94 | 1.65 | 0.00 | 0.00 % | 0 | 68 | - |
| 133.00 | 2.20 | 3.60 | 2.65 | 2.90 | -0.26 | -8.93 % | 1 | 7 | 25/2/2025 |
| 134.00 | 3.50 | 4.20 | 2.83 | 3.85 | 0.00 | 0.00 % | 0 | 71 | - |
| 135.00 | 2.85 | 3.20 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 85 | - |
| 136.00 | 3.40 | 3.80 | 5.37 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 137.00 | 6.10 | 6.50 | 4.02 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 138.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 5.40 | 5.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
