Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Energizer Holdings Inc (ENR)
Energizer Holdings Inc (ENR) Options

ENR Energizer Holdings Inc

30.48

-0.47 (-1.52%)

18 May 2024 - Closed

Delayed by 15 minutes

ENR May 17 2024 45 Call

View Full ENR Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 May 2024
Offer	0.20	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

ENR Option Chain - 17 May 2024

ENR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.20	18.00	0.00	0.00 %	0	0
17.50	10.60	15.40	0.00	0.00 %	0	0
20.00	8.20	13.00	0.00	0.00 %	0	0
22.50	5.60	10.50	0.00	0.00 %	0	0
25.00	3.20	8.00	5.60	0.00 %	0	17
30.00	0.25	1.85	0.70	-26.32 %	60	361
35.00	0.05	0.05	0.05	0.00 %	0	245
40.00	0.10	0.40	0.10	0.00 %	0	116
45.00	0.15	0.20	0.15	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.06	1.00	0.06	0.00 %	0	2
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.21	1.00	0.21	0.00 %	0	46
25.00	0.05	0.05	0.05	0.00 %	0	343
30.00	0.07	4.80	0.07	0.00 %	0	265
35.00	2.00	6.50	5.10	0.00 %	0	0
40.00	7.00	11.90	8.40	0.00 %	0	0
45.00	12.00	16.90	12.80	0.00 %	0	0

Canadian Aerospace (CE)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions