ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENOV Enovis Corporation

43.12
0.63 (1.48%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ENOV Jan 17 2025 40 Put

1.00 0.50 (100.00%)
Bid 0.65 Volume 1,024 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 57 Day's Range 0.90 - 1.15
Open 1.10 Prev Close 0.50 Last Trade 20/12/2024 20:53

ENOV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.5023.300.000.00 %00
25.0016.8021.0022.860.00 %03
30.0011.0015.600.000.00 %00
35.007.009.8013.070.00 %03
40.002.355.009.000.00 %02
45.000.852.251.650.00 %0169
50.000.150.750.600.00 %01,166
55.001.102.151.100.00 %00
60.000.002.150.000.00 %00
65.001.502.151.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.350.000.00 %00
25.000.001.350.000.00 %00
30.000.702.200.700.00 %01
35.000.050.350.160.00 %065
40.000.651.151.00100.00 %1,02457
45.002.504.602.900.00 %0141
50.005.209.5011.000.00 %036
55.0010.4014.503.200.00 %00
60.0014.8019.506.000.00 %00
65.0019.5023.600.000.00 %00

Your Recent History

Delayed Upgrade Clock