We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enovis Corporation | NYSE:ENOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 46.11 | 0.84 | 1.86% | 45.11 | 46.31 | 570,691 |
| 03 Feb 2025 | 45.27 | -1.71 | -3.64% | 44.70 | 46.265 | 498,532 |
| 31 Jan 2025 | 46.98 | -0.53 | -1.12% | 46.785 | 47.85 | 517,490 |
| 30 Jan 2025 | 47.51 | 0.14 | 0.30% | 47.25 | 48.37 | 606,113 |
| 29 Jan 2025 | 47.37 | -0.34 | -0.71% | 46.81 | 48.015 | 562,998 |
| 28 Jan 2025 | 47.71 | 0.04 | 0.08% | 47.11 | 48.14 | 454,658 |
| 27 Jan 2025 | 47.67 | -0.12 | -0.25% | 47.25 | 49.38 | 747,160 |
| 24 Jan 2025 | 47.79 | 0.77 | 1.64% | 47.01 | 48.26 | 744,182 |
| 23 Jan 2025 | 47.02 | 0.00 | 0.00% | 47.02 | 47.02 | 0 |
| 22 Jan 2025 | 47.02 | -0.97 | -2.02% | 46.97 | 48.29 | 436,581 |
| 21 Jan 2025 | 47.99 | 1.36 | 2.92% | 47.01 | 48.22 | 646,967 |
| 17 Jan 2025 | 46.63 | 1.16 | 2.55% | 45.34 | 46.95 | 541,603 |
| 16 Jan 2025 | 45.47 | -0.25 | -0.55% | 45.02 | 46.02 | 490,748 |
| 15 Jan 2025 | 45.72 | 0.97 | 2.17% | 45.38 | 46.335 | 729,313 |
| 14 Jan 2025 | 44.75 | -0.60 | -1.32% | 44.16 | 45.79 | 1,403,821 |
| 13 Jan 2025 | 45.35 | 0.58 | 1.30% | 43.83 | 45.90 | 10,728,801 |
| 10 Jan 2025 | 44.77 | -1.01 | -2.21% | 44.51 | 45.61 | 1,190,242 |
| 08 Jan 2025 | 45.78 | 1.02 | 2.28% | 44.93 | 46.81 | 1,186,619 |
| 07 Jan 2025 | 44.76 | 0.21 | 0.47% | 44.51 | 47.8126 | 709,413 |
| 06 Jan 2025 | 44.55 | 1.28 | 2.96% | 43.28 | 44.87 | 925,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.84 | 48.37 | 44.70 | 46.70 | 545,744 | -1.73 | -3.62% |
| 1 Month | 46.3718 | 49.38 | 43.83 | 45.84 | 1,294,424 | -0.2618 | -0.56% |
| 3 Months | 46.975 | 49.75 | 41.71 | 45.78 | 804,169 | -0.865 | -1.84% |
| 6 Months | 44.31 | 49.83 | 38.27 | 44.18 | 728,674 | 1.80 | 4.06% |
| 1 Year | 59.16 | 65.03 | 38.27 | 47.68 | 638,444 | -13.05 | -22.06% |
| 3 Years | 59.15 | 72.13 | 38.27 | 52.16 | 526,176 | -13.04 | -22.05% |
| 5 Years | 59.15 | 72.13 | 38.27 | 52.16 | 526,176 | -13.04 | -22.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
