Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enovis Corporation | NYSE:ENOV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -0.66% | 39.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.75 | 39.07 | 39.34 | 154,274 | 17:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 39.40 | -0.60 | -1.50% | 39.09 | 40.695 | 590,102 |
| 24 Mar 2025 | 40.00 | 0.92 | 2.35% | 39.34 | 40.49 | 558,415 |
| 21 Mar 2025 | 39.08 | -0.27 | -0.69% | 38.51 | 39.525 | 437,434 |
| 20 Mar 2025 | 39.35 | -0.08 | -0.20% | 38.6776 | 39.99 | 568,330 |
| 19 Mar 2025 | 39.43 | 0.42 | 1.08% | 38.94 | 39.965 | 1,034,890 |
| 18 Mar 2025 | 39.01 | -0.18 | -0.46% | 38.40 | 39.60 | 1,032,887 |
| 17 Mar 2025 | 39.19 | 2.14 | 5.78% | 37.27 | 39.56 | 1,251,350 |
| 14 Mar 2025 | 37.05 | 1.24 | 3.46% | 35.84 | 37.09 | 1,144,358 |
| 13 Mar 2025 | 35.81 | -0.57 | -1.57% | 35.59 | 36.98 | 566,576 |
| 12 Mar 2025 | 36.38 | -0.47 | -1.28% | 36.055 | 37.48 | 961,858 |
| 11 Mar 2025 | 36.85 | 1.34 | 3.77% | 35.35 | 37.26 | 1,267,354 |
| 10 Mar 2025 | 35.51 | -2.21 | -5.86% | 35.28 | 37.55 | 1,302,568 |
| 07 Mar 2025 | 37.72 | 0.62 | 1.67% | 36.10 | 37.88 | 865,559 |
| 06 Mar 2025 | 37.10 | -0.51 | -1.36% | 36.82 | 37.82 | 961,017 |
| 05 Mar 2025 | 37.61 | 0.99 | 2.70% | 36.43 | 37.65 | 1,298,949 |
| 04 Mar 2025 | 36.62 | -1.24 | -3.28% | 35.14 | 37.90 | 1,389,281 |
| 03 Mar 2025 | 37.86 | -0.79 | -2.04% | 37.605 | 39.50 | 1,653,938 |
| 28 Feb 2025 | 38.65 | 0.53 | 1.39% | 37.60 | 39.40 | 1,604,300 |
| 27 Feb 2025 | 38.12 | -1.88 | -4.70% | 38.08 | 40.67 | 1,162,368 |
| 26 Feb 2025 | 40.00 | -2.10 | -4.99% | 39.96 | 42.19 | 1,613,235 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.74 | 40.695 | 38.51 | 39.40 | 768,701 | -0.60 | -1.51% |
| 1 Month | 42.00 | 42.19 | 35.14 | 38.00 | 1,094,976 | -2.86 | -6.81% |
| 3 Months | 44.285 | 49.38 | 35.14 | 42.37 | 1,008,423 | -5.15 | -11.62% |
| 6 Months | 42.88 | 49.83 | 35.14 | 42.99 | 808,113 | -3.74 | -8.72% |
| 1 Year | 60.58 | 62.79 | 35.14 | 45.11 | 700,606 | -21.44 | -35.39% |
| 3 Years | 59.15 | 72.13 | 35.14 | 51.22 | 542,907 | -20.01 | -33.83% |
| 5 Years | 59.15 | 72.13 | 35.14 | 51.22 | 542,907 | -20.01 | -33.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
