We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 2 | Day's Range | 8.90 - 8.95 |
| Open | 8.90 | Prev Close | 10.03 | Last Trade | 03/7/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 13.10 | 10.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.40 | 10.70 | 7.84 | 0.00 % | 0 | 1 |
| 30.00 | 4.10 | 7.40 | 4.80 | 0.00 % | 0 | 16 |
| 32.50 | 3.10 | 3.80 | 3.50 | 0.00 % | 0 | 14 |
| 35.00 | 1.00 | 1.10 | 1.15 | 38.55 % | 124 | 950 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 5,827 |
| 40.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 3,178 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 98 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,140 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,264 |
| 35.00 | 0.05 | 0.15 | 0.11 | -38.89 % | 21 | 5,092 |
| 37.50 | 1.40 | 1.75 | 1.65 | 0.00 % | 0 | 183 |
| 40.00 | 1.85 | 5.80 | 4.40 | 0.00 % | 0 | 2 |
| 42.50 | 4.30 | 8.60 | 5.60 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 11.10 | 8.95 | -10.77 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
